Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,328 | 1,362 | 1,363 | 1,305 |
| 20261019 | 1,331 | 1,322 | 1,349 | 1,300 |
| 20261016 | 1,335 | 1,339 | 1,340 | 1,330 |
| 20261015 | 1,384 | 1,355 | 1,391 | 1,348 |
| 20261014 | 1,386 | 1,401 | 1,402 | 1,355 |
| 20261013 | 1,369 | 1,377 | 1,412 | 1,352 |
| 20261012 | 1,376 | 1,369 | 1,376 | 1,356 |
| 20261008 | 1,425 | 1,376 | 1,425 |
| 1,371 |
| 20261007 | 1,412 | 1,393 | 1,420 | 1,391 |
| 20261006 | 1,400 | 1,420 | 1,428 | 1,351 |
| 20261002 | 1,405 | 1,388 | 1,433 | 1,382 |
| 20261001 | 1,378 | 1,353 | 1,435 | 1,350 |
| 20260930 | 1,315 | 1,367 | 1,406 | 1,315 |
| 20260929 | 1,397 | 1,305 | 1,397 | 1,140 |
| 20260928 | 1,418 | 1,397 | 1,429 | 1,390 |
| 20260923 | 1,458 | 1,418 | 1,458 | 1,405 |
| 20260922 | 1,488 | 1,458 | 1,515 | 1,425 |
| 20260921 | 1,440 | 1,440 | 1,451 | 1,422 |
| 20260918 | 1,489 | 1,440 | 1,524 | 1,438 |
| 20260917 | 1,490 | 1,489 | 1,550 | 1,438 |
| 20260916 | 1,451 | 1,461 | 1,549 | 1,441 |
| 20260915 | 1,517 | 1,445 | 1,517 | 1,427 |
| 20260914 | 1,460 | 1,548 | 1,595 | 1,449 |
| 20260911 | 1,515 | 1,463 | 1,515 | 1,398 |
| 20260910 | 1,545 | 1,520 | 1,565 | 1,501 |
| 20260909 | 1,463 | 1,506 | 1,545 | 1,443 |
| 20260908 | 1,523 | 1,434 | 1,523 | 1,425 |
| 20260907 | 1,628 | 1,490 | 1,628 | 1,490 |
| 20260904 | 1,625 | 1,498 | 1,625 | 1,498 |
| 20260903 | 1,682 | 1,528 | 1,682 | 1,515 |
| 20260902 | 1,668 | 1,609 | 1,808 | 1,592 |
| 20260901 | 1,699 | 1,630 | 1,699 | 1,580 |
| 20260831 | 1,703 | 1,699 | 1,755 | 1,680 |
| 20260828 | 1,665 | 1,732 | 1,733 | 1,620 |
| 20260827 | 1,675 | 1,683 | 1,720 | 1,636 |
| 20260826 | 1,665 | 1,675 | 1,728 | 1,630 |
| 20260825 | 1,670 | 1,665 | 1,750 | 1,626 |
| 20260824 | 1,711 | 1,734 | 1,735 | 1,650 |
| 20260821 | 1,735 | 1,735 | 1,735 | 1,665 |
| 20260820 | 1,680 | 1,718 | 1,755 | 1,660 |
| 20260819 | 1,807 | 1,700 | 1,807 | 1,700 |
| 20260818 | 1,890 | 1,822 | 1,898 | 1,816 |
| 20260814 | 1,841 | 1,857 | 1,870 | 1,806 |
| 20260813 | 1,877 | 1,840 | 1,886 | 1,803 |
| 20260812 | 1,830 | 1,878 | 1,880 | 1,790 |
| 20260811 | 1,759 | 1,823 | 1,858 | 1,737 |
| 20260810 | 1,730 | 1,747 | 1,800 | 1,681 |
| 20260807 | 1,617 | 1,676 | 1,688 | 1,617 |
| 20260806 | 1,744 | 1,631 | 1,744 | 1,626 |
| 20260805 | 1,700 | 1,697 | 1,700 | 1,609 |
| 20260804 | 1,695 | 1,657 | 1,695 | 1,597 |
| 20260803 | 1,620 | 1,657 | 1,665 | 1,579 |
| 20260731 | 1,669 | 1,613 | 1,690 | 1,571 |
| 20260730 | 1,616 | 1,669 | 1,669 | 1,491 |
| 20260729 | 1,575 | 1,626 | 1,640 | 1,470 |
| 20260728 | 1,659 | 1,641 | 1,659 | 1,492 |
| 20260727 | 1,739 | 1,637 | 1,743 | 1,637 |
| 20260724 | 1,734 | 1,739 | 1,750 | 1,650 |
| 20260723 | 1,631 | 1,728 | 1,734 | 1,607 |
| 20260722 | 1,721 | 1,630 | 1,745 | 1,620 |
| 20260721 | 1,636 | 1,719 | 1,745 | 1,567 |
| 20260720 | 1,675 | 1,720 | 1,721 | 1,638 |
| 20260716 | 1,692 | 1,721 | 1,750 | 1,658 |
| 20260715 | 1,722 | 1,692 | 1,741 | 1,675 |
| 20260714 | 1,787 | 1,741 | 1,787 | 1,665 |
| 20260713 | 1,691 | 1,750 | 1,790 | 1,691 |
| 20260710 | 1,630 | 1,691 | 1,726 | 1,614 |
| 20260709 | 1,533 | 1,630 | 1,650 | 1,500 |
| 20260708 | 1,589 | 1,597 | 1,637 | 1,436 |
| 20260707 | 1,600 | 1,591 | 1,600 | 1,540 |
| 20260706 | 1,432 | 1,550 | 1,665 | 1,432 |
| 20260703 | 1,164 | 1,431 | 1,443 | 1,050 |
| 20260702 | 1,217 | 1,164 | 1,223 | 1,145 |
| 20260701 | 1,200 | 1,217 | 1,223 | 1,181 |
| 20260630 | 1,237 | 1,200 | 1,239 | 1,180 |
| 20260629 | 1,226 | 1,239 | 1,264 | 1,151 |
| 20260626 | 1,247 | 1,247 | 1,299 | 1,216 |
| 20260625 | 1,268 | 1,244 | 1,306 | 1,225 |
| 20260624 | 1,295 | 1,277 | 1,345 | 1,220 |
| 20260623 | 1,264 | 1,305 | 1,385 | 1,264 |
| 20260622 | 1,364 | 1,259 | 1,375 | 1,230 |
| 20260619 | 1,440 | 1,375 | 1,440 | 1,330 |
| 20260618 | 1,465 | 1,440 | 1,465 | 1,425 |
| 20260617 | 1,483 | 1,465 | 1,483 | 1,425 |
| 20260616 | 1,516 | 1,483 | 1,528 | 1,460 |
| 20260615 | 1,490 | 1,529 | 1,533 | 1,450 |
| 20260612 | 1,460 | 1,484 | 1,598 | 1,453 |
| 20260611 | 1,439 | 1,453 | 1,469 | 1,405 |
| 20260610 | 1,470 | 1,455 | 1,485 | 1,402 |
| 20260609 | 1,453 | 1,455 | 1,515 | 1,423 |
| 20260608 | 1,570 | 1,453 | 1,570 | 1,410 |
| 20260605 | 1,601 | 1,579 | 1,601 | 1,498 |
| 20260604 | 1,470 | 1,601 | 1,674 | 1,465 |
| 20260602 | 1,595 | 1,495 | 1,595 | 1,437 |
| 20260601 | 1,630 | 1,602 | 1,638 | 1,573 |
| 20260529 | 1,656 | 1,645 | 1,698 | 1,611 |
| 20260528 | 1,679 | 1,656 | 1,700 | 1,640 |
| 20260527 | 1,780 | 1,662 | 1,799 | 1,620 |
| 20260526 | 1,859 | 1,780 | 1,859 | 1,754 |
| 20260522 | 1,831 | 1,859 | 1,890 | 1,814 |
| 20260521 | 1,747 | 1,817 | 1,831 | 1,703 |
| 20260520 | 1,832 | 1,747 | 1,832 | 1,713 |
| 20260519 | 1,832 | 1,832 | 1,936 | 1,800 |
| 20260518 | 1,922 | 1,845 | 1,997 | 1,814 |
| 20260515 | 2,070 | 1,922 | 2,100 | 1,917 |
| 20260514 | 2,155 | 2,070 | 2,160 | 2,050 |
| 20260513 | 2,070 | 2,155 | 2,160 | 2,050 |
| 20260512 | 2,095 | 2,100 | 2,145 | 2,050 |
| 20260511 | 2,170 | 2,095 | 2,240 | 2,060 |
| 20260508 | 2,165 | 2,180 | 2,245 | 2,080 |
| 20260507 | 2,260 | 2,175 | 2,260 | 2,135 |
| 20260506 | 2,335 | 2,260 | 2,345 | 2,195 |
| 20260504 | 2,555 | 2,325 | 2,565 | 2,285 |
| 20260430 | 2,465 | 2,505 | 2,640 | 2,365 |
| 20260429 | 2,570 | 2,465 | 3,005 | 2,340 |
| 20260428 | 437 | 437 | 437 | 437 |
| 20260427 | 437 | 437 | 437 | 437 |
| 20260424 | 437 | 437 | 437 | 437 |
| 20260423 | 437 | 437 | 437 | 437 |
| 20260422 | 437 | 437 | 437 | 437 |
| 20260421 | 437 | 437 | 437 | 437 |
| 20260420 | 437 | 437 | 437 | 437 |
| 20260417 | 437 | 437 | 437 | 437 |
| 20260416 | 437 | 437 | 437 | 437 |
| 20260415 | 437 | 437 | 437 | 437 |
| 20260414 | 437 | 437 | 437 | 437 |
| 20260413 | 437 | 437 | 437 | 437 |
| 20260410 | 437 | 437 | 437 | 437 |
| 20260409 | 437 | 437 | 437 | 437 |
| 20260408 | 437 | 437 | 437 | 437 |
| 20260407 | 420 | 437 | 437 | 411 |
| 20260406 | 439 | 420 | 451 | 411 |
| 20260403 | 447 | 443 | 447 | 428 |
| 20260402 | 455 | 443 | 460 | 439 |
| 20260401 | 444 | 455 | 460 | 444 |
| 20260331 | 445 | 440 | 453 | 439 |
| 20260330 | 455 | 445 | 461 | 441 |
| 20260327 | 468 | 450 | 474 | 440 |
| 20260326 | 471 | 467 | 471 | 457 |
| 20260325 | 460 | 471 | 484 | 460 |
| 20260324 | 451 | 460 | 490 | 451 |
| 20260323 | 465 | 443 | 469 | 442 |
| 20260320 | 469 | 462 | 475 | 453 |
| 20260319 | 489 | 458 | 489 | 452 |
| 20260318 | 487 | 479 | 501 | 472 |
| 20260317 | 467 | 487 | 502 | 467 |
| 20260316 | 479 | 467 | 487 | 432 |
| 20260313 | 476 | 479 | 495 | 460 |
| 20260312 | 472 | 472 | 484 | 464 |
| 20260311 | 480 | 472 | 491 | 458 |
| 20260310 | 429 | 478 | 489 | 422 |
| 20260309 | 530 | 524 | 532 | 506 |
| 20260306 | 556 | 553 | 584 | 533 |
| 20260305 | 541 | 556 | 583 | 541 |
| 20260304 | 568 | 535 | 568 | 499 |
| 20260303 | 604 | 579 | 606 | 570 |
| 20260227 | 620 | 621 | 635 | 602 |
| 20260226 | 637 | 627 | 644 | 610 |
| 20260225 | 631 | 637 | 724 | 621 |
| 20260224 | 584 | 621 | 636 | 565 |
| 20260223 | 574 | 579 | 589 | 568 |
| 20260220 | 583 | 578 | 587 | 563 |
| 20260219 | 583 | 583 | 618 | 557 |
| 20260213 | 598 | 583 | 657 | 560 |
| 20260212 | 557 | 601 | 650 | 550 |
| 20260211 | 562 | 564 | 586 | 532 |
| 20260210 | 517 | 562 | 665 | 517 |
| 20260209 | 516 | 512 | 531 | 509 |
| 20260206 | 529 | 511 | 541 | 510 |
| 20260205 | 565 | 540 | 565 | 525 |
| 20260204 | 555 | 566 | 568 | 540 |
| 20260203 | 562 | 550 | 585 | 550 |
| 20260202 | 569 | 566 | 583 | 559 |
| 20260130 | 581 | 574 | 595 | 565 |
| 20260129 | 601 | 583 | 608 | 577 |
| 20260128 | 600 | 601 | 610 | 591 |
| 20260127 | 613 | 600 | 625 | 590 |
| 20260126 | 614 | 613 | 619 | 594 |
| 20260123 | 604 | 613 | 626 | 595 |
| 20260122 | 587 | 604 | 630 | 573 |
| 20260121 | 591 | 586 | 595 | 570 |
| 20260120 | 591 | 591 | 597 | 561 |
| 20260119 | 578 | 591 | 594 | 572 |
| 20260116 | 583 | 578 | 583 | 569 |
| 20260115 | 604 | 583 | 604 | 583 |
| 20260114 | 614 | 604 | 618 | 586 |
| 20260113 | 568 | 615 | 661 | 562 |
| 20260112 | 562 | 568 | 573 | 556 |
| 20260109 | 566 | 562 | 566 | 560 |
| 20260108 | 580 | 566 | 580 | 565 |
| 20260107 | 568 | 580 | 584 | 564 |
| 20260106 | 574 | 568 | 574 | 557 |
| 20260105 | 585 | 579 | 585 | 570 |
| 20260102 | 590 | 587 | 590 | 555 |
| 20251230 | 555 | 587 | 596 | 552 |
| 20251229 | 583 | 555 | 583 | 543 |
| 20251226 | 590 | 583 | 595 | 570 |
| 20251224 | 580 | 590 | 603 | 570 |
| 20251223 | 600 | 580 | 603 | 571 |
| 20251222 | 589 | 595 | 605 | 587 |
| 20251219 | 540 | 580 | 588 | 540 |
| 20251218 | 526 | 535 | 540 | 521 |
| 20251217 | 513 | 526 | 533 | 513 |
| 20251216 | 521 | 513 | 527 | 506 |
| 20251215 | 519 | 523 | 536 | 505 |
| 20251212 | 516 | 519 | 521 | 503 |
| 20251211 | 513 | 516 | 524 | 508 |
| 20251210 | 521 | 513 | 525 | 511 |
| 20251209 | 514 | 521 | 529 | 510 |
| 20251208 | 514 | 514 | 520 | 510 |
| 20251205 | 509 | 514 | 514 | 500 |
| 20251204 | 508 | 509 | 510 | 500 |
| 20251203 | 503 | 508 | 508 | 498 |
| 20251202 | 499 | 498 | 501 | 494 |
| 20251201 | 506 | 495 | 511 | 495 |
| 20251128 | 505 | 505 | 510 | 500 |
| 20251127 | 497 | 500 | 540 | 497 |
| 20251126 | 508 | 493 | 508 | 491 |
| 20251125 | 498 | 508 | 509 | 488 |
| 20251124 | 527 | 498 | 527 | 497 |
| 20251121 | 538 | 533 | 538 | 512 |
| 20251120 | 516 | 539 | 539 | 516 |
| 20251119 | 550 | 531 | 558 | 524 |
| 20251118 | 558 | 553 | 559 | 545 |
| 20251117 | 541 | 558 | 595 | 538 |
| 20251114 | 548 | 541 | 557 | 541 |
| 20251113 | 555 | 548 | 555 | 543 |
| 20251112 | 546 | 555 | 556 | 538 |
| 20251111 | 545 | 546 | 548 | 531 |
| 20251110 | 504 | 545 | 549 | 502 |
| 20251107 | 502 | 509 | 509 | 490 |
| 20251106 | 503 | 502 | 524 | 499 |
| 20251105 | 515 | 503 | 518 | 488 |
| 20251104 | 526 | 512 | 534 | 504 |
| 20251103 | 536 | 520 | 536 | 511 |
| 20251031 | 539 | 536 | 550 | 516 |
| 20251030 | 550 | 539 | 565 | 520 |
| 20251029 | 558 | 550 | 558 | 550 |
| 20251028 | 557 | 558 | 563 | 550 |
| 20251027 | 556 | 557 | 563 | 553 |
| 20251024 | 556 | 556 | 563 | 551 |
| 20251023 | 559 | 556 | 567 | 553 |
| 20251022 | 555 | 559 | 573 | 554 |
| 20251021 | 563 | 553 | 570 | 551 |
| 20251020 | 561 | 563 | 578 | 560 |
| 20251017 | 570 | 561 | 572 | 551 |
| 20251016 | 576 | 570 | 580 | 569 |
| 20251015 | 571 | 572 | 599 | 555 |
| 20251014 | 580 | 571 | 583 | 570 |
| 20251013 | 589 | 580 | 597 | 580 |
| 20251010 | 603 | 598 | 604 | 588 |
| 20251002 | 605 | 604 | 607 | 590 |
| 20251001 | 607 | 605 | 610 | 597 |
| 20250930 | 624 | 607 | 625 | 599 |
| 20250929 | 612 | 622 | 623 | 600 |
| 20250926 | 605 | 603 | 605 | 590 |
| 20250925 | 609 | 609 | 613 | 606 |
| 20250924 | 610 | 609 | 613 | 605 |
| 20250923 | 616 | 613 | 616 | 601 |
| 20250922 | 618 | 617 | 618 | 606 |
| 20250919 | 622 | 618 | 626 | 607 |
| 20250918 | 620 | 620 | 633 | 611 |
| 20250917 | 630 | 620 | 632 | 617 |
| 20250916 | 625 | 623 | 631 | 613 |
| 20250915 | 625 | 625 | 633 | 619 |
| 20250912 | 618 | 623 | 626 | 607 |
| 20250911 | 652 | 618 | 664 | 606 |
| 20250910 | 649 | 652 | 666 | 641 |
| 20250909 | 630 | 649 | 649 | 625 |
| 20250908 | 632 | 635 | 667 | 632 |
| 20250905 | 631 | 635 | 637 | 625 |
| 20250904 | 622 | 631 | 635 | 617 |
| 20250903 | 626 | 622 | 626 | 614 |
| 20250902 | 624 | 628 | 630 | 620 |
| 20250901 | 628 | 630 | 635 | 615 |
| 20250829 | 625 | 629 | 633 | 621 |
| 20250828 | 621 | 625 | 646 | 618 |
| 20250827 | 627 | 627 | 630 | 615 |
| 20250826 | 625 | 627 | 635 | 617 |
| 20250825 | 612 | 633 | 633 | 612 |
| 20250822 | 617 | 612 | 617 | 607 |
| 20250821 | 622 | 617 | 627 | 612 |
| 20250820 | 630 | 623 | 630 | 604 |
| 20250819 | 660 | 630 | 660 | 623 |
| 20250818 | 620 | 661 | 675 | 620 |
| 20250814 | 611 | 610 | 615 | 604 |
| 20250813 | 615 | 611 | 638 | 605 |
| 20250812 | 614 | 615 | 629 | 605 |
| 20250811 | 615 | 605 | 615 | 598 |
| 20250808 | 608 | 604 | 613 | 601 |
| 20250807 | 613 | 608 | 618 | 601 |
| 20250806 | 635 | 613 | 640 | 600 |
| 20250805 | 626 | 635 | 639 | 619 |
| 20250804 | 625 | 625 | 632 | 606 |
| 20250801 | 623 | 625 | 640 | 611 |
| 20250731 | 639 | 635 | 643 | 627 |
| 20250730 | 612 | 639 | 649 | 605 |
| 20250729 | 604 | 613 | 620 | 598 |
| 20250728 | 604 | 604 | 606 | 585 |
| 20250725 | 610 | 604 | 612 | 600 |
| 20250724 | 618 | 603 | 624 | 595 |
| 20250723 | 613 | 618 | 622 | 606 |
| 20250722 | 635 | 622 | 635 | 613 |
| 20250721 | 637 | 635 | 641 | 624 |
| 20250718 | 628 | 638 | 638 | 609 |
| 20250717 | 630 | 628 | 641 | 617 |
| 20250716 | 640 | 630 | 641 | 618 |
| 20250715 | 635 | 642 | 655 | 630 |
| 20250714 | 636 | 650 | 657 | 631 |
| 20250711 | 648 | 636 | 648 | 635 |
| 20250710 | 639 | 643 | 662 | 627 |
| 20250709 | 671 | 645 | 677 | 643 |
| 20250708 | 645 | 677 | 691 | 645 |
| 20250707 | 675 | 645 | 675 | 615 |
| 20250704 | 718 | 673 | 718 | 658 |
| 20250703 | 671 | 718 | 743 | 671 |
| 20250702 | 643 | 690 | 758 | 628 |
| 20250701 | 581 | 643 | 677 | 581 |
| 20250630 | 576 | 581 | 588 | 569 |
| 20250627 | 573 | 569 | 575 | 560 |
| 20250626 | 583 | 573 | 583 | 563 |
| 20250625 | 567 | 583 | 587 | 548 |
| 20250624 | 580 | 560 | 595 | 552 |
| 20250623 | 596 | 579 | 596 | 576 |
| 20250620 | 594 | 597 | 605 | 589 |
| 20250619 | 590 | 593 | 601 | 586 |
| 20250618 | 596 | 602 | 602 | 580 |
| 20250617 | 601 | 596 | 610 | 585 |
| 20250616 | 635 | 600 | 637 | 599 |
| 20250613 | 630 | 613 | 634 | 611 |
| 20250612 | 631 | 625 | 633 | 619 |
| 20250611 | 624 | 631 | 631 | 609 |
| 20250610 | 625 | 624 | 630 | 603 |
| 20250609 | 620 | 619 | 627 | 616 |
| 20250605 | 606 | 619 | 621 | 603 |
| 20250604 | 607 | 604 | 617 | 600 |
| 20250602 | 612 | 607 | 613 | 602 |
| 20250530 | 616 | 612 | 625 | 608 |
| 20250529 | 628 | 616 | 630 | 603 |
| 20250528 | 614 | 620 | 674 | 614 |
| 20250527 | 613 | 613 | 627 | 610 |
| 20250526 | 616 | 613 | 644 | 611 |
| 20250523 | 629 | 616 | 629 | 614 |
| 20250522 | 634 | 627 | 655 | 620 |
| 20250521 | 631 | 634 | 641 | 627 |
| 20250520 | 628 | 627 | 645 | 624 |
| 20250519 | 645 | 628 | 658 | 623 |
| 20250516 | 657 | 645 | 658 | 620 |
| 20250515 | 616 | 663 | 712 | 616 |
| 20250514 | 623 | 620 | 636 | 614 |
| 20250513 | 609 | 628 | 648 | 601 |
| 20250512 | 599 | 604 | 609 | 593 |
| 20250509 | 594 | 599 | 600 | 574 |
| 20250508 | 596 | 590 | 616 | 585 |
| 20250507 | 605 | 596 | 605 | 585 |
| 20250502 | 605 | 603 | 610 | 593 |
| 20250430 | 609 | 605 | 609 | 595 |
| 20250429 | 632 | 609 | 632 | 596 |
| 20250428 | 640 | 615 | 642 | 615 |
| 20250425 | 643 | 640 | 647 | 637 |
| 20250424 | 666 | 643 | 666 | 641 |
| 20250423 | 645 | 662 | 677 | 636 |
| 20250422 | 626 | 643 | 659 | 621 |
| 20250421 | 671 | 629 | 671 | 628 |
| 20250418 | 646 | 652 | 680 | 641 |
| 20250417 | 634 | 646 | 653 | 628 |
| 20250416 | 636 | 634 | 637 | 622 |
| 20250415 | 619 | 636 | 638 | 617 |
| 20250414 | 632 | 630 | 642 | 622 |
| 20250411 | 633 | 630 | 635 | 604 |
| 20250410 | 613 | 633 | 639 | 613 |
| 20250409 | 635 | 605 | 649 | 600 |
| 20250408 | 629 | 635 | 644 | 613 |
| 20250407 | 643 | 629 | 643 | 600 |
| 20250404 | 602 | 643 | 659 | 591 |
| 20250403 | 604 | 602 | 610 | 590 |
| 20250402 | 609 | 607 | 630 | 601 |
| 20250401 | 609 | 609 | 635 | 598 |
| 20250331 | 615 | 596 | 621 | 595 |
| 20250328 | 631 | 622 | 640 | 601 |
| 20250327 | 626 | 631 | 640 | 619 |
| 20250326 | 663 | 632 | 663 | 628 |
| 20250325 | 635 | 644 | 655 | 621 |
| 20250324 | 641 | 632 | 673 | 623 |
| 20250321 | 668 | 641 | 675 | 612 |
| 20250320 | 683 | 661 | 727 | 650 |
| 20250319 | 733 | 687 | 735 | 662 |
| 20250318 | 675 | 712 | 793 | 675 |
| 20250317 | 1,389 | 964 | 1,420 | 964 |
| 20250314 | 1,400 | 1,377 | 1,428 | 1,306 |
| 20250313 | 1,454 | 1,370 | 1,486 | 1,327 |
| 20250312 | 1,560 | 1,454 | 1,565 | 1,442 |
| 20250311 | 1,569 | 1,542 | 1,569 | 1,516 |
| 20250310 | 1,450 | 1,533 | 1,569 | 1,450 |
| 20250307 | 1,520 | 1,495 | 1,584 | 1,430 |
| 20250306 | 1,655 | 1,561 | 1,700 | 1,501 |
| 20250305 | 1,730 | 1,662 | 1,813 | 1,662 |
| 20250304 | 1,810 | 1,771 | 1,830 | 1,541 |
| 20250228 | 1,820 | 1,810 | 1,849 | 1,737 |
| 20250227 | 1,829 | 1,820 | 1,859 | 1,781 |
| 20250226 | 1,829 | 1,834 | 1,890 | 1,766 |
| 20250225 | 1,767 | 1,834 | 1,863 | 1,690 |
| 20250224 | 1,779 | 1,755 | 1,779 | 1,670 |
| 20250221 | 1,708 | 1,779 | 1,810 | 1,646 |
| 20250220 | 1,653 | 1,715 | 1,718 | 1,625 |
| 20250219 | 1,591 | 1,701 | 1,718 | 1,541 |
| 20250218 | 1,592 | 1,620 | 1,650 | 1,505 |
| 20250217 | 1,560 | 1,609 | 1,645 | 1,475 |
| 20250214 | 1,627 | 1,572 | 1,627 | 1,507 |
| 20250213 | 1,641 | 1,627 | 1,705 | 1,580 |
| 20250212 | 1,676 | 1,706 | 1,729 | 1,630 |
| 20250211 | 1,641 | 1,747 | 1,840 | 1,592 |
| 20250210 | 1,417 | 1,640 | 1,674 | 1,400 |
| 20250207 | 1,402 | 1,429 | 1,432 | 1,360 |
| 20250206 | 1,336 | 1,420 | 1,455 | 1,335 |
| 20250205 | 1,391 | 1,363 | 1,392 | 1,322 |
| 20250204 | 1,350 | 1,391 | 1,407 | 1,301 |
| 20250203 | 1,286 | 1,360 | 1,387 | 1,277 |
| 20250131 | 1,270 | 1,297 | 1,312 | 1,231 |
| 20250124 | 1,277 | 1,283 | 1,320 | 1,260 |
| 20250123 | 1,294 | 1,284 | 1,307 | 1,254 |
| 20250122 | 1,332 | 1,306 | 1,350 | 1,282 |
| 20250121 | 1,319 | 1,332 | 1,360 | 1,188 |
| 20250120 | 1,312 | 1,319 | 1,368 | 1,284 |
| 20250117 | 1,169 | 1,315 | 1,338 | 1,149 |
| 20250116 | 1,290 | 1,192 | 1,300 | 1,152 |
| 20250115 | 1,190 | 1,195 | 1,270 | 838 |
| 20250114 | 1,309 | 1,196 | 1,355 | 1,196 |
| 20250113 | 1,323 | 1,310 | 1,341 | 1,300 |
| 20250110 | 1,310 | 1,341 | 1,397 | 1,281 |
| 20250109 | 1,341 | 1,310 | 1,377 | 1,310 |
| 20250108 | 1,389 | 1,341 | 1,391 | 1,325 |
| 20250107 | 1,345 | 1,390 | 1,440 | 1,312 |
| 20250106 | 1,209 | 1,396 | 1,410 | 1,197 |
| 20250103 | 1,242 | 1,209 | 1,242 | 1,189 |
| 20250102 | 1,196 | 1,243 | 1,270 | 1,175 |