Stock Ticker
- (084870) TBH글로벌보통주
- Description: 기업개요
동사는 2000년 설립되어 비즈니스 캐주얼 마인드브릿지, 여성 의류 쥬시쥬디, 캐주얼 베이직하우스 등 3개의 자체 브랜드를 운영하고 있음.
영국 브랜드 아쿠아스큐텀의 라이선스 계약과 럭셔리 편집샵 포럽 매장 운영, 더엣지와 타하리의 위탁 판매를 진행하고 있음.
수익성 제고와 비대면 시대에 맞춰 베이직하우스를 온라인 전용 브랜드로 전환하고 자사 브랜드 통합 온라인몰 TBH SHOP을 운영하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,290 | 2,190 | 2,290 | 2,145 |
| 20261019 | 2,290 | 2,190 | 2,290 | 2,160 |
| 20261016 | 2,170 | 2,190 | 2,190 | 2,120 |
| 20261015 | 2,175 | 2,190 | 2,255 | 1,995 |
| 20261014 | 2,200 | 2,205 | 2,205 | 2,175 |
| 20261013 | 2,165 | 2,205 | 2,215 | 2,120 |
| 20261012 | 2,165 | 2,205 | 2,205 | 2,150 |
| 20261008 | 2,185 | 2,205 | 2,205 |
| 20261007 | 2,185 | 2,205 | 2,210 | 2,140 |
| 20261006 | 2,220 | 2,200 | 2,220 | 2,160 |
| 20261002 | 2,185 | 2,190 | 2,190 | 2,145 |
| 20261001 | 2,145 | 2,190 | 2,190 | 2,135 |
| 20260930 | 2,175 | 2,160 | 2,290 | 2,140 |
| 20260929 | 2,220 | 2,200 | 2,220 | 2,150 |
| 20260928 | 2,205 | 2,215 | 2,215 | 2,145 |
| 20260923 | 2,160 | 2,220 | 2,220 | 2,130 |
| 20260922 | 2,185 | 2,195 | 2,250 | 2,120 |
| 20260921 | 2,260 | 2,190 | 2,275 | 2,125 |
| 20260918 | 2,230 | 2,180 | 2,260 | 2,165 |
| 20260917 | 2,200 | 2,180 | 2,200 | 2,110 |
| 20260916 | 2,225 | 2,220 | 2,230 | 2,130 |
| 20260915 | 2,300 | 2,225 | 2,300 | 2,180 |
| 20260914 | 2,370 | 2,300 | 2,380 | 2,230 |
| 20260911 | 2,300 | 2,370 | 2,410 | 2,275 |
| 20260910 | 2,200 | 2,270 | 2,380 | 2,110 |
| 20260909 | 2,205 | 2,165 | 2,205 | 2,125 |
| 20260908 | 2,210 | 2,170 | 2,240 | 2,155 |
| 20260907 | 2,185 | 2,210 | 2,230 | 2,095 |
| 20260904 | 2,250 | 2,200 | 2,250 | 2,115 |
| 20260903 | 2,305 | 2,230 | 2,305 | 2,145 |
| 20260902 | 2,280 | 2,285 | 2,295 | 2,170 |
| 20260901 | 2,275 | 2,280 | 2,335 | 2,180 |
| 20260831 | 2,380 | 2,300 | 2,380 | 2,265 |
| 20260828 | 2,290 | 2,380 | 2,385 | 2,255 |
| 20260827 | 2,300 | 2,290 | 2,390 | 2,280 |
| 20260826 | 2,400 | 2,300 | 2,445 | 2,300 |
| 20260825 | 2,370 | 2,410 | 2,440 | 2,310 |
| 20260824 | 2,445 | 2,370 | 2,450 | 2,310 |
| 20260821 | 2,120 | 2,390 | 2,395 | 2,115 |
| 20260820 | 2,200 | 2,140 | 2,200 | 2,105 |
| 20260819 | 2,175 | 2,190 | 2,190 | 2,110 |
| 20260818 | 2,175 | 2,180 | 2,250 | 2,100 |
| 20260814 | 2,180 | 2,175 | 2,195 | 2,105 |
| 20260813 | 2,165 | 2,175 | 2,190 | 2,100 |
| 20260812 | 2,165 | 2,170 | 2,180 | 2,140 |
| 20260811 | 2,170 | 2,160 | 2,195 | 2,140 |
| 20260810 | 2,195 | 2,180 | 2,200 | 2,110 |
| 20260807 | 2,095 | 2,180 | 2,195 | 2,095 |
| 20260806 | 2,055 | 2,095 | 2,100 | 2,005 |
| 20260805 | 2,015 | 2,040 | 2,050 | 1,988 |
| 20260804 | 2,005 | 2,015 | 2,095 | 1,946 |
| 20260803 | 2,045 | 1,995 | 2,045 | 1,890 |
| 20260731 | 1,920 | 2,030 | 2,050 | 1,920 |
| 20260730 | 1,821 | 1,900 | 1,900 | 1,820 |
| 20260729 | 1,810 | 1,849 | 1,902 | 1,760 |
| 20260728 | 1,833 | 1,850 | 1,907 | 1,810 |
| 20260727 | 1,865 | 1,869 | 1,960 | 1,804 |
| 20260724 | 1,877 | 1,896 | 1,929 | 1,801 |
| 20260723 | 1,887 | 1,893 | 1,900 | 1,839 |
| 20260722 | 1,942 | 1,915 | 1,942 | 1,849 |
| 20260721 | 1,897 | 1,940 | 1,940 | 1,795 |
| 20260720 | 2,080 | 1,902 | 2,145 | 1,835 |
| 20260716 | 1,965 | 2,080 | 2,155 | 1,949 |
| 20260715 | 1,973 | 1,965 | 1,980 | 1,919 |
| 20260714 | 1,939 | 1,958 | 1,958 | 1,864 |
| 20260713 | 1,954 | 1,955 | 1,960 | 1,894 |
| 20260710 | 1,884 | 1,960 | 1,989 | 1,876 |
| 20260709 | 1,919 | 1,881 | 1,974 | 1,833 |
| 20260708 | 1,900 | 1,935 | 1,936 | 1,889 |
| 20260707 | 1,922 | 1,933 | 1,937 | 1,885 |
| 20260706 | 1,969 | 1,938 | 1,994 | 1,878 |
| 20260703 | 1,873 | 1,958 | 1,970 | 1,850 |
| 20260702 | 1,842 | 1,894 | 1,941 | 1,805 |
| 20260701 | 1,825 | 1,842 | 1,850 | 1,822 |
| 20260630 | 1,870 | 1,840 | 1,870 | 1,802 |
| 20260629 | 1,893 | 1,854 | 1,897 | 1,780 |
| 20260626 | 1,807 | 1,815 | 1,819 | 1,772 |
| 20260625 | 1,850 | 1,822 | 1,850 | 1,773 |
| 20260624 | 1,805 | 1,820 | 1,823 | 1,763 |
| 20260623 | 1,847 | 1,820 | 1,847 | 1,720 |
| 20260622 | 1,706 | 1,847 | 1,859 | 1,706 |
| 20260619 | 1,843 | 1,781 | 1,870 | 1,781 |
| 20260618 | 1,847 | 1,858 | 1,884 | 1,779 |
| 20260617 | 1,874 | 1,847 | 1,905 | 1,800 |
| 20260616 | 1,795 | 1,874 | 1,880 | 1,765 |
| 20260615 | 1,814 | 1,849 | 1,900 | 1,814 |
| 20260612 | 1,875 | 1,800 | 1,892 | 1,760 |
| 20260611 | 1,737 | 1,875 | 1,888 | 1,735 |
| 20260610 | 1,832 | 1,851 | 1,900 | 1,786 |
| 20260609 | 1,708 | 1,832 | 1,860 | 1,708 |
| 20260608 | 1,800 | 1,706 | 1,800 | 1,689 |
| 20260605 | 1,845 | 1,810 | 1,863 | 1,774 |
| 20260604 | 1,849 | 1,863 | 1,900 | 1,800 |
| 20260602 | 1,900 | 1,864 | 1,938 | 1,770 |
| 20260601 | 1,964 | 1,900 | 1,964 | 1,865 |
| 20260529 | 1,939 | 1,964 | 1,992 | 1,915 |
| 20260528 | 1,948 | 1,953 | 1,954 | 1,911 |
| 20260527 | 2,075 | 1,949 | 2,075 | 1,949 |
| 20260526 | 2,030 | 2,030 | 2,075 | 1,990 |
| 20260522 | 1,986 | 1,992 | 2,030 | 1,961 |
| 20260521 | 2,005 | 1,986 | 2,050 | 1,983 |
| 20260520 | 2,050 | 2,005 | 2,060 | 1,939 |
| 20260519 | 1,993 | 2,010 | 2,075 | 1,958 |
| 20260518 | 2,010 | 1,994 | 2,035 | 1,961 |
| 20260515 | 2,010 | 2,025 | 2,040 | 1,992 |
| 20260514 | 1,920 | 2,010 | 2,070 | 1,920 |
| 20260513 | 2,000 | 1,977 | 2,035 | 1,977 |
| 20260512 | 2,025 | 2,000 | 2,110 | 1,970 |
| 20260511 | 2,120 | 2,025 | 2,120 | 2,005 |
| 20260508 | 2,040 | 2,040 | 2,075 | 2,015 |
| 20260507 | 2,050 | 2,040 | 2,075 | 1,985 |
| 20260506 | 2,125 | 2,040 | 2,125 | 2,005 |
| 20260504 | 2,185 | 2,125 | 2,300 | 2,100 |
| 20260430 | 2,215 | 2,185 | 2,325 | 2,185 |
| 20260429 | 2,110 | 2,225 | 2,235 | 2,110 |
| 20260428 | 2,165 | 2,110 | 2,235 | 2,110 |
| 20260427 | 2,035 | 2,210 | 2,250 | 2,020 |
| 20260424 | 2,040 | 2,015 | 2,070 | 2,000 |
| 20260423 | 2,015 | 2,010 | 2,120 | 1,991 |
| 20260422 | 2,035 | 2,035 | 2,070 | 2,020 |
| 20260421 | 2,090 | 2,050 | 2,130 | 2,025 |
| 20260420 | 2,060 | 2,070 | 2,115 | 2,035 |
| 20260417 | 2,125 | 2,070 | 2,130 | 2,040 |
| 20260416 | 2,070 | 2,125 | 2,145 | 2,060 |
| 20260415 | 2,075 | 2,070 | 2,105 | 2,060 |
| 20260414 | 2,090 | 2,075 | 2,090 | 1,999 |
| 20260413 | 2,040 | 2,090 | 2,090 | 2,025 |
| 20260410 | 2,115 | 2,070 | 2,125 | 2,005 |
| 20260409 | 2,120 | 2,115 | 2,120 | 2,055 |
| 20260408 | 2,165 | 2,050 | 2,185 | 2,025 |
| 20260407 | 2,065 | 2,115 | 2,135 | 2,005 |
| 20260406 | 2,190 | 2,065 | 2,255 | 1,995 |
| 20260403 | 2,125 | 2,165 | 2,260 | 2,080 |
| 20260402 | 2,210 | 2,145 | 2,285 | 2,010 |
| 20260401 | 2,190 | 2,190 | 2,290 | 2,165 |
| 20260331 | 2,330 | 2,130 | 2,390 | 2,065 |
| 20260330 | 2,320 | 2,365 | 2,400 | 2,285 |
| 20260327 | 2,330 | 2,340 | 2,460 | 2,240 |
| 20260326 | 2,170 | 2,330 | 2,350 | 2,170 |
| 20260325 | 2,145 | 2,150 | 2,175 | 2,100 |
| 20260324 | 2,090 | 2,110 | 2,145 | 2,080 |
| 20260323 | 2,035 | 2,055 | 2,140 | 1,994 |
| 20260320 | 2,015 | 1,995 | 2,060 | 1,995 |
| 20260319 | 2,025 | 2,015 | 2,050 | 1,961 |
| 20260318 | 2,000 | 1,970 | 2,050 | 1,970 |
| 20260317 | 1,975 | 1,999 | 2,065 | 1,933 |
| 20260316 | 1,939 | 1,930 | 1,953 | 1,883 |
| 20260313 | 1,992 | 1,939 | 1,992 | 1,855 |
| 20260312 | 1,922 | 1,910 | 2,020 | 1,887 |
| 20260311 | 2,045 | 1,923 | 2,045 | 1,900 |
| 20260310 | 1,906 | 1,996 | 2,040 | 1,906 |
| 20260309 | 2,010 | 1,906 | 2,010 | 1,850 |
| 20260306 | 1,879 | 2,030 | 2,035 | 1,851 |
| 20260305 | 1,800 | 1,879 | 1,957 | 1,800 |
| 20260304 | 1,960 | 1,780 | 1,960 | 1,700 |
| 20260303 | 2,000 | 1,985 | 2,135 | 1,950 |
| 20260227 | 2,260 | 2,205 | 2,280 | 2,030 |
| 20260226 | 2,050 | 2,260 | 2,280 | 2,045 |
| 20260225 | 1,798 | 2,045 | 2,125 | 1,778 |
| 20260224 | 1,776 | 1,798 | 1,829 | 1,675 |
| 20260223 | 1,603 | 1,751 | 1,816 | 1,603 |
| 20260220 | 1,642 | 1,601 | 1,717 | 1,482 |
| 20260219 | 1,209 | 1,321 | 1,420 | 1,209 |
| 20260213 | 1,225 | 1,209 | 1,225 | 1,171 |
| 20260212 | 1,216 | 1,225 | 1,239 | 1,204 |
| 20260211 | 1,216 | 1,204 | 1,222 | 1,192 |
| 20260210 | 1,217 | 1,204 | 1,222 | 1,192 |
| 20260209 | 1,194 | 1,204 | 1,206 | 1,192 |
| 20260206 | 1,199 | 1,204 | 1,204 | 1,188 |
| 20260205 | 1,200 | 1,199 | 1,204 | 1,172 |
| 20260204 | 1,200 | 1,200 | 1,200 | 1,187 |
| 20260203 | 1,190 | 1,200 | 1,200 | 1,171 |
| 20260202 | 1,219 | 1,200 | 1,219 | 1,171 |
| 20260130 | 1,203 | 1,207 | 1,212 | 1,182 |
| 20260129 | 1,199 | 1,213 | 1,219 | 1,191 |
| 20260128 | 1,202 | 1,199 | 1,203 | 1,191 |
| 20260127 | 1,203 | 1,203 | 1,208 | 1,195 |
| 20260126 | 1,200 | 1,209 | 1,224 | 1,192 |
| 20260123 | 1,208 | 1,203 | 1,208 | 1,176 |
| 20260122 | 1,205 | 1,211 | 1,214 | 1,189 |
| 20260121 | 1,203 | 1,218 | 1,219 | 1,163 |
| 20260120 | 1,200 | 1,209 | 1,240 | 1,160 |
| 20260119 | 1,235 | 1,211 | 1,235 | 1,073 |
| 20260116 | 1,247 | 1,235 | 1,247 | 1,210 |
| 20260115 | 1,245 | 1,235 | 1,252 | 1,221 |
| 20260114 | 1,257 | 1,256 | 1,257 | 1,245 |
| 20260113 | 1,253 | 1,257 | 1,280 | 1,236 |
| 20260112 | 1,242 | 1,253 | 1,254 | 1,237 |
| 20260109 | 1,244 | 1,253 | 1,277 | 1,232 |
| 20260108 | 1,230 | 1,245 | 1,248 | 1,210 |
| 20260107 | 1,215 | 1,230 | 1,230 | 1,193 |
| 20260106 | 1,199 | 1,215 | 1,246 | 1,191 |
| 20260105 | 1,200 | 1,200 | 1,200 | 1,186 |
| 20260102 | 1,210 | 1,200 | 1,224 | 1,188 |
| 20251230 | 1,249 | 1,210 | 1,255 | 1,210 |
| 20251229 | 1,250 | 1,237 | 1,258 | 1,221 |
| 20251226 | 1,274 | 1,238 | 1,283 | 1,220 |
| 20251224 | 1,269 | 1,262 | 1,286 | 1,247 |
| 20251223 | 1,260 | 1,262 | 1,289 | 1,256 |
| 20251222 | 1,255 | 1,259 | 1,265 | 1,243 |
| 20251219 | 1,245 | 1,255 | 1,259 | 1,245 |
| 20251218 | 1,265 | 1,260 | 1,270 | 1,250 |
| 20251217 | 1,246 | 1,265 | 1,270 | 1,235 |
| 20251216 | 1,271 | 1,255 | 1,271 | 1,245 |
| 20251215 | 1,269 | 1,268 | 1,271 | 1,250 |
| 20251212 | 1,289 | 1,271 | 1,289 | 1,261 |
| 20251211 | 1,259 | 1,289 | 1,296 | 1,253 |
| 20251210 | 1,275 | 1,270 | 1,275 | 1,240 |
| 20251209 | 1,277 | 1,275 | 1,280 | 1,253 |
| 20251208 | 1,283 | 1,265 | 1,300 | 1,258 |
| 20251205 | 1,284 | 1,271 | 1,322 | 1,258 |
| 20251204 | 1,270 | 1,272 | 1,286 | 1,247 |
| 20251203 | 1,276 | 1,256 | 1,300 | 1,256 |
| 20251202 | 1,250 | 1,264 | 1,288 | 1,250 |
| 20251201 | 1,266 | 1,265 | 1,278 | 1,260 |
| 20251128 | 1,274 | 1,284 | 1,286 | 1,261 |
| 20251127 | 1,298 | 1,290 | 1,298 | 1,277 |
| 20251126 | 1,310 | 1,298 | 1,310 | 1,266 |
| 20251125 | 1,326 | 1,311 | 1,326 | 1,270 |
| 20251124 | 1,282 | 1,326 | 1,340 | 1,275 |
| 20251121 | 1,295 | 1,295 | 1,315 | 1,265 |
| 20251120 | 1,308 | 1,295 | 1,322 | 1,295 |
| 20251119 | 1,331 | 1,323 | 1,331 | 1,292 |
| 20251118 | 1,320 | 1,331 | 1,337 | 1,281 |
| 20251117 | 1,330 | 1,321 | 1,350 | 1,300 |
| 20251114 | 1,336 | 1,359 | 1,380 | 1,312 |
| 20251113 | 1,343 | 1,349 | 1,360 | 1,320 |
| 20251112 | 1,307 | 1,332 | 1,380 | 1,260 |
| 20251111 | 1,290 | 1,318 | 1,334 | 1,289 |
| 20251110 | 1,265 | 1,302 | 1,315 | 1,265 |
| 20251107 | 1,287 | 1,292 | 1,309 | 1,280 |
| 20251106 | 1,301 | 1,302 | 1,335 | 1,291 |
| 20251105 | 1,293 | 1,301 | 1,342 | 1,285 |
| 20251104 | 1,316 | 1,314 | 1,316 | 1,286 |
| 20251103 | 1,310 | 1,306 | 1,322 | 1,290 |
| 20251031 | 1,317 | 1,310 | 1,329 | 1,310 |
| 20251030 | 1,330 | 1,329 | 1,337 | 1,315 |
| 20251029 | 1,334 | 1,337 | 1,344 | 1,320 |
| 20251028 | 1,341 | 1,345 | 1,345 | 1,310 |
| 20251027 | 1,364 | 1,345 | 1,364 | 1,315 |
| 20251024 | 1,350 | 1,347 | 1,350 | 1,310 |
| 20251023 | 1,376 | 1,337 | 1,376 | 1,312 |
| 20251022 | 1,359 | 1,341 | 1,359 | 1,322 |
| 20251021 | 1,368 | 1,353 | 1,368 | 1,310 |
| 20251020 | 1,353 | 1,344 | 1,353 | 1,299 |
| 20251017 | 1,354 | 1,316 | 1,354 | 1,315 |
| 20251016 | 1,355 | 1,322 | 1,355 | 1,318 |
| 20251015 | 1,318 | 1,310 | 1,330 | 1,308 |
| 20251014 | 1,368 | 1,318 | 1,368 | 1,309 |
| 20251013 | 1,291 | 1,334 | 1,347 | 1,290 |
| 20251010 | 1,308 | 1,349 | 1,533 | 1,302 |
| 20251002 | 1,333 | 1,312 | 1,339 | 1,307 |
| 20251001 | 1,329 | 1,333 | 1,374 | 1,316 |
| 20250930 | 1,338 | 1,329 | 1,380 | 1,329 |
| 20250929 | 1,316 | 1,325 | 1,325 | 1,307 |
| 20250926 | 1,336 | 1,330 | 1,338 | 1,298 |
| 20250925 | 1,348 | 1,347 | 1,348 | 1,321 |
| 20250924 | 1,350 | 1,349 | 1,370 | 1,289 |
| 20250923 | 1,357 | 1,350 | 1,387 | 1,336 |
| 20250922 | 1,388 | 1,345 | 1,405 | 1,322 |
| 20250919 | 1,390 | 1,400 | 1,413 | 1,360 |
| 20250918 | 1,396 | 1,399 | 1,417 | 1,376 |
| 20250917 | 1,392 | 1,396 | 1,419 | 1,380 |
| 20250916 | 1,400 | 1,397 | 1,435 | 1,386 |
| 20250915 | 1,395 | 1,402 | 1,407 | 1,385 |
| 20250912 | 1,401 | 1,407 | 1,427 | 1,385 |
| 20250911 | 1,463 | 1,415 | 1,463 | 1,391 |
| 20250910 | 1,396 | 1,407 | 1,430 | 1,350 |
| 20250909 | 1,404 | 1,410 | 1,411 | 1,400 |
| 20250908 | 1,428 | 1,404 | 1,428 | 1,384 |
| 20250905 | 1,425 | 1,428 | 1,457 | 1,403 |
| 20250904 | 1,438 | 1,425 | 1,472 | 1,402 |
| 20250903 | 1,483 | 1,438 | 1,483 | 1,411 |
| 20250902 | 1,483 | 1,453 | 1,489 | 1,453 |
| 20250901 | 1,562 | 1,491 | 1,562 | 1,466 |
| 20250829 | 1,548 | 1,492 | 1,548 | 1,476 |
| 20250828 | 1,467 | 1,490 | 1,510 | 1,455 |
| 20250827 | 1,484 | 1,469 | 1,490 | 1,453 |
| 20250826 | 1,520 | 1,474 | 1,530 | 1,474 |
| 20250825 | 1,556 | 1,504 | 1,556 | 1,490 |
| 20250822 | 1,465 | 1,505 | 1,527 | 1,450 |
| 20250821 | 1,482 | 1,463 | 1,487 | 1,452 |
| 20250820 | 1,483 | 1,490 | 1,494 | 1,457 |
| 20250819 | 1,435 | 1,495 | 1,499 | 1,400 |
| 20250818 | 1,500 | 1,438 | 1,508 | 1,420 |
| 20250814 | 1,440 | 1,468 | 1,486 | 1,425 |
| 20250813 | 1,412 | 1,440 | 1,445 | 1,400 |
| 20250812 | 1,388 | 1,411 | 1,570 | 1,368 |
| 20250811 | 1,430 | 1,388 | 1,455 | 1,388 |
| 20250808 | 1,316 | 1,423 | 1,700 | 1,316 |
| 20250807 | 1,316 | 1,316 | 1,335 | 1,310 |
| 20250806 | 1,333 | 1,329 | 1,335 | 1,301 |
| 20250805 | 1,322 | 1,320 | 1,338 | 1,310 |
| 20250804 | 1,337 | 1,322 | 1,339 | 1,300 |
| 20250801 | 1,374 | 1,338 | 1,374 | 1,285 |
| 20250731 | 1,397 | 1,375 | 1,397 | 1,360 |
| 20250730 | 1,376 | 1,370 | 1,410 | 1,367 |
| 20250729 | 1,393 | 1,391 | 1,403 | 1,360 |
| 20250728 | 1,371 | 1,393 | 1,393 | 1,350 |
| 20250725 | 1,360 | 1,371 | 1,379 | 1,340 |
| 20250724 | 1,376 | 1,381 | 1,389 | 1,372 |
| 20250723 | 1,380 | 1,389 | 1,399 | 1,352 |
| 20250722 | 1,360 | 1,391 | 1,392 | 1,350 |
| 20250721 | 1,353 | 1,371 | 1,377 | 1,351 |
| 20250718 | 1,352 | 1,366 | 1,375 | 1,334 |
| 20250717 | 1,359 | 1,359 | 1,369 | 1,330 |
| 20250716 | 1,390 | 1,358 | 1,411 | 1,340 |
| 20250715 | 1,377 | 1,404 | 1,421 | 1,360 |
| 20250714 | 1,382 | 1,390 | 1,415 | 1,350 |
| 20250711 | 1,344 | 1,380 | 1,380 | 1,337 |
| 20250710 | 1,350 | 1,357 | 1,365 | 1,331 |
| 20250709 | 1,300 | 1,344 | 1,517 | 1,298 |
| 20250708 | 1,317 | 1,270 | 1,330 | 1,240 |
| 20250707 | 1,308 | 1,317 | 1,321 | 1,308 |
| 20250704 | 1,303 | 1,321 | 1,321 | 1,299 |
| 20250703 | 1,324 | 1,303 | 1,330 | 1,303 |
| 20250702 | 1,328 | 1,336 | 1,358 | 1,300 |
| 20250701 | 1,331 | 1,340 | 1,345 | 1,323 |
| 20250630 | 1,312 | 1,346 | 1,359 | 1,309 |
| 20250627 | 1,338 | 1,325 | 1,340 | 1,280 |
| 20250626 | 1,338 | 1,342 | 1,370 | 1,300 |
| 20250625 | 1,335 | 1,351 | 1,365 | 1,331 |
| 20250624 | 1,340 | 1,348 | 1,365 | 1,333 |
| 20250623 | 1,315 | 1,348 | 1,352 | 1,290 |
| 20250620 | 1,263 | 1,315 | 1,318 | 1,250 |
| 20250619 | 1,230 | 1,256 | 1,264 | 1,227 |
| 20250618 | 1,230 | 1,242 | 1,243 | 1,222 |
| 20250617 | 1,241 | 1,245 | 1,260 | 1,228 |
| 20250616 | 1,250 | 1,241 | 1,250 | 1,229 |
| 20250613 | 1,290 | 1,249 | 1,290 | 1,232 |
| 20250612 | 1,274 | 1,289 | 1,295 | 1,270 |
| 20250611 | 1,241 | 1,274 | 1,275 | 1,236 |
| 20250610 | 1,242 | 1,245 | 1,249 | 1,236 |
| 20250609 | 1,262 | 1,242 | 1,285 | 1,242 |
| 20250605 | 1,232 | 1,276 | 1,283 | 1,222 |
| 20250604 | 1,210 | 1,234 | 1,234 | 1,201 |
| 20250602 | 1,245 | 1,217 | 1,245 | 1,189 |
| 20250530 | 1,200 | 1,211 | 1,225 | 1,200 |
| 20250529 | 1,197 | 1,200 | 1,205 | 1,184 |
| 20250528 | 1,190 | 1,197 | 1,200 | 1,172 |
| 20250527 | 1,195 | 1,191 | 1,196 | 1,167 |
| 20250526 | 1,157 | 1,196 | 1,200 | 1,157 |
| 20250523 | 1,174 | 1,169 | 1,175 | 1,152 |
| 20250522 | 1,194 | 1,175 | 1,200 | 1,153 |
| 20250521 | 1,149 | 1,208 | 1,215 | 1,147 |
| 20250520 | 1,170 | 1,149 | 1,175 | 1,106 |
| 20250519 | 1,160 | 1,181 | 1,189 | 1,128 |
| 20250516 | 1,165 | 1,163 | 1,173 | 1,122 |
| 20250515 | 1,196 | 1,173 | 1,199 | 1,170 |
| 20250514 | 1,210 | 1,199 | 1,225 | 1,183 |
| 20250513 | 1,250 | 1,225 | 1,251 | 1,200 |
| 20250512 | 1,224 | 1,236 | 1,240 | 1,199 |
| 20250509 | 1,221 | 1,225 | 1,240 | 1,173 |
| 20250508 | 1,203 | 1,208 | 1,219 | 1,190 |
| 20250507 | 1,225 | 1,203 | 1,245 | 1,190 |
| 20250502 | 1,195 | 1,226 | 1,226 | 1,176 |
| 20250430 | 1,197 | 1,195 | 1,242 | 1,187 |
| 20250429 | 1,155 | 1,197 | 1,270 | 1,155 |
| 20250428 | 1,120 | 1,140 | 1,329 | 1,120 |
| 20250425 | 1,093 | 1,120 | 1,125 | 1,089 |
| 20250424 | 1,094 | 1,092 | 1,105 | 1,089 |
| 20250423 | 1,096 | 1,094 | 1,096 | 1,087 |
| 20250422 | 1,104 | 1,097 | 1,105 | 1,041 |
| 20250421 | 1,126 | 1,106 | 1,126 | 1,080 |
| 20250418 | 1,120 | 1,128 | 1,139 | 1,101 |
| 20250417 | 1,108 | 1,112 | 1,115 | 1,104 |
| 20250416 | 1,108 | 1,108 | 1,115 | 1,100 |
| 20250415 | 1,114 | 1,108 | 1,118 | 1,093 |
| 20250414 | 1,102 | 1,108 | 1,132 | 1,094 |
| 20250411 | 1,091 | 1,102 | 1,102 | 1,082 |
| 20250410 | 1,082 | 1,082 | 1,091 | 1,066 |
| 20250409 | 1,106 | 1,080 | 1,106 | 1,063 |
| 20250408 | 1,116 | 1,106 | 1,117 | 1,050 |
| 20250407 | 1,144 | 1,118 | 1,144 | 1,078 |
| 20250404 | 1,149 | 1,149 | 1,154 | 1,144 |
| 20250403 | 1,146 | 1,144 | 1,146 | 1,127 |
| 20250402 | 1,146 | 1,146 | 1,163 | 1,092 |
| 20250401 | 1,146 | 1,146 | 1,155 | 1,125 |
| 20250331 | 1,164 | 1,157 | 1,164 | 1,115 |
| 20250328 | 1,155 | 1,165 | 1,170 | 1,140 |
| 20250327 | 1,124 | 1,155 | 1,163 | 1,124 |
| 20250326 | 1,128 | 1,114 | 1,151 | 1,088 |
| 20250325 | 1,125 | 1,120 | 1,134 | 1,097 |
| 20250324 | 1,126 | 1,125 | 1,134 | 1,114 |
| 20250321 | 1,131 | 1,126 | 1,131 | 1,119 |
| 20250320 | 1,135 | 1,133 | 1,143 | 1,119 |
| 20250319 | 1,139 | 1,143 | 1,149 | 1,115 |
| 20250318 | 1,144 | 1,145 | 1,162 | 1,110 |
| 20250317 | 1,136 | 1,155 | 1,157 | 1,125 |
| 20250314 | 1,128 | 1,136 | 1,142 | 1,125 |
| 20250313 | 1,129 | 1,128 | 1,142 | 1,119 |
| 20250312 | 1,113 | 1,123 | 1,138 | 1,109 |
| 20250311 | 1,035 | 1,123 | 1,136 | 1,035 |
| 20250310 | 1,091 | 1,129 | 1,130 | 1,081 |
| 20250307 | 1,110 | 1,116 | 1,120 | 1,101 |
| 20250306 | 1,106 | 1,118 | 1,120 | 1,091 |
| 20250305 | 1,106 | 1,100 | 1,122 | 1,100 |
| 20250304 | 1,125 | 1,115 | 1,125 | 1,110 |
| 20250228 | 1,116 | 1,140 | 1,147 | 1,097 |
| 20250227 | 1,105 | 1,126 | 1,134 | 1,105 |
| 20250226 | 1,104 | 1,120 | 1,121 | 1,077 |
| 20250225 | 1,090 | 1,104 | 1,111 | 1,082 |
| 20250224 | 1,079 | 1,090 | 1,097 | 1,067 |
| 20250221 | 1,060 | 1,079 | 1,080 | 1,050 |
| 20250220 | 1,067 | 1,060 | 1,074 | 1,056 |
| 20250219 | 1,100 | 1,066 | 1,100 | 1,033 |
| 20250218 | 1,088 | 1,092 | 1,099 | 1,087 |
| 20250217 | 1,069 | 1,088 | 1,155 | 1,057 |
| 20250214 | 1,065 | 1,067 | 1,074 | 1,048 |
| 20250213 | 1,052 | 1,065 | 1,065 | 1,018 |
| 20250212 | 1,052 | 1,052 | 1,055 | 1,020 |
| 20250211 | 1,077 | 1,052 | 1,080 | 1,035 |
| 20250210 | 1,079 | 1,071 | 1,089 | 1,040 |
| 20250207 | 1,077 | 1,076 | 1,077 | 1,055 |
| 20250206 | 1,110 | 1,078 | 1,125 | 1,048 |
| 20250205 | 1,120 | 1,104 | 1,120 | 1,095 |
| 20250204 | 1,060 | 1,104 | 1,111 | 1,060 |
| 20250203 | 1,095 | 1,069 | 1,103 | 1,020 |
| 20250131 | 1,141 | 1,100 | 1,141 | 1,100 |
| 20250124 | 1,136 | 1,141 | 1,147 | 1,130 |
| 20250123 | 1,144 | 1,148 | 1,148 | 1,116 |
| 20250122 | 1,183 | 1,144 | 1,183 | 1,122 |
| 20250121 | 1,180 | 1,189 | 1,190 | 1,138 |
| 20250120 | 1,157 | 1,185 | 1,185 | 1,142 |
| 20250117 | 1,161 | 1,157 | 1,168 | 1,139 |
| 20250116 | 1,180 | 1,150 | 1,209 | 1,150 |
| 20250115 | 1,201 | 1,186 | 1,212 | 1,178 |
| 20250114 | 1,210 | 1,197 | 1,214 | 1,165 |
| 20250113 | 1,238 | 1,210 | 1,238 | 1,200 |
| 20250110 | 1,243 | 1,238 | 1,250 | 1,218 |
| 20250109 | 1,227 | 1,243 | 1,245 | 1,215 |
| 20250108 | 1,233 | 1,228 | 1,252 | 1,209 |
| 20250107 | 1,200 | 1,245 | 1,250 | 1,200 |
| 20250106 | 1,241 | 1,201 | 1,241 | 1,199 |
| 20250103 | 1,229 | 1,241 | 1,249 | 1,191 |
| 20250102 | 1,218 | 1,229 | 1,245 | 1,153 |