Stock Ticker
- (084650) 랩지노믹스
- Description: 기업개요
동사는 2002년 설립, 2014년 코스닥 상장되어 유전체 분자 진단 사업을 영위하고 있음.
PCR, MDx 면역항원, NGS 등 세분화된 검사 서비스를 제공하며, 국내 최초로 NGS기반 비침습 산전 기형아 검사 상용화에 성공함.
국내 3,000개 이상 병원과 네트워크를 보유하고 있으며, 글로벌 유전체 분자 진단 시장 진출로 새로운 성장 동력을 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,495 | 2,360 | 2,500 | 2,350 |
| 20261019 | 2,360 | 2,450 | 2,480 | 2,360 |
| 20261016 | 2,395 | 2,440 | 2,450 | 2,285 |
| 20261015 | 2,260 | 2,305 | 2,435 | 2,260 |
| 20261014 | 2,500 | 2,445 | 2,595 | 2,445 |
| 20261013 | 2,465 | 2,500 | 2,565 | 2,455 |
| 20261012 | 2,655 | 2,570 | 2,750 | 2,570 |
| 20261008 | 2,760 | 2,775 | 2,850 |
| 20261007 | 2,740 | 2,885 | 3,190 | 2,725 |
| 20261006 | 2,780 | 2,675 | 2,780 | 2,615 |
| 20261002 | 2,770 | 2,655 | 2,795 | 2,650 |
| 20261001 | 2,615 | 2,770 | 2,825 | 2,610 |
| 20260930 | 2,580 | 2,615 | 2,800 | 2,580 |
| 20260929 | 2,500 | 2,525 | 2,680 | 2,500 |
| 20260928 | 2,880 | 2,695 | 2,880 | 2,665 |
| 20260923 | 2,500 | 2,925 | 3,040 | 2,490 |
| 20260617 | 1,010 | 1,027 | 1,097 | 990 |
| 20260616 | 1,081 | 1,041 | 1,081 | 1,005 |
| 20260615 | 1,077 | 1,081 | 1,152 | 1,077 |
| 20260612 | 1,101 | 1,077 | 1,182 | 1,077 |
| 20260611 | 1,299 | 1,115 | 1,351 | 1,071 |
| 20260610 | 1,220 | 1,228 | 1,445 | 1,160 |
| 20260528 | 1,193 | 1,050 | 1,193 | 1,005 |
| 20260527 | 1,302 | 1,200 | 1,330 | 1,172 |
| 20260526 | 1,332 | 1,302 | 1,371 | 1,300 |
| 20260522 | 1,297 | 1,327 | 1,344 | 1,297 |
| 20260521 | 1,342 | 1,301 | 1,385 | 1,300 |
| 20260520 | 1,281 | 1,370 | 1,490 | 1,281 |
| 20260519 | 1,260 | 1,280 | 1,385 | 1,260 |
| 20260518 | 1,340 | 1,271 | 1,384 | 1,265 |
| 20260515 | 1,406 | 1,328 | 1,423 | 1,327 |
| 20260514 | 1,386 | 1,410 | 1,505 | 1,370 |
| 20260513 | 1,470 | 1,385 | 1,528 | 1,370 |
| 20260512 | 1,293 | 1,415 | 1,624 | 1,274 |
| 20260511 | 1,345 | 1,313 | 1,421 | 1,290 |
| 20260508 | 1,290 | 1,341 | 1,500 | 1,255 |
| 20260507 | 1,245 | 1,253 | 1,350 | 1,245 |
| 20260506 | 1,271 | 1,240 | 1,276 | 1,230 |
| 20260504 | 1,332 | 1,277 | 1,347 | 1,260 |
| 20260430 | 1,367 | 1,328 | 1,374 | 1,320 |
| 20260429 | 1,341 | 1,368 | 1,394 | 1,340 |
| 20260428 | 1,387 | 1,340 | 1,397 | 1,324 |
| 20260427 | 1,401 | 1,380 | 1,416 | 1,372 |
| 20260424 | 1,414 | 1,401 | 1,448 | 1,400 |
| 20260423 | 1,483 | 1,414 | 1,525 | 1,414 |
| 20260422 | 1,523 | 1,493 | 1,624 | 1,476 |
| 20260421 | 1,687 | 1,523 | 1,687 | 1,513 |
| 20260420 | 1,665 | 1,657 | 1,983 | 1,591 |
| 20260417 | 1,666 | 1,803 | 1,970 | 1,551 |
| 20260416 | 1,309 | 1,523 | 1,640 | 1,308 |
| 20260415 | 1,286 | 1,307 | 1,311 | 1,264 |
| 20260414 | 1,263 | 1,269 | 1,292 | 1,260 |
| 20260413 | 1,255 | 1,260 | 1,285 | 1,241 |
| 20260410 | 1,220 | 1,268 | 1,269 | 1,216 |
| 20260409 | 1,241 | 1,218 | 1,242 | 1,209 |
| 20260408 | 1,231 | 1,241 | 1,257 | 1,231 |
| 20260407 | 1,261 | 1,221 | 1,268 | 1,220 |
| 20260406 | 1,282 | 1,259 | 1,315 | 1,256 |
| 20260403 | 1,285 | 1,293 | 1,310 | 1,270 |
| 20260402 | 1,337 | 1,274 | 1,359 | 1,269 |
| 20260401 | 1,300 | 1,321 | 1,339 | 1,300 |
| 20260331 | 1,305 | 1,290 | 1,331 | 1,288 |
| 20260330 | 1,311 | 1,317 | 1,349 | 1,301 |
| 20260327 | 1,320 | 1,353 | 1,367 | 1,300 |
| 20260326 | 1,370 | 1,331 | 1,387 | 1,310 |
| 20260325 | 1,340 | 1,370 | 1,380 | 1,340 |
| 20260324 | 1,313 | 1,340 | 1,370 | 1,268 |
| 20260323 | 1,305 | 1,301 | 1,340 | 1,270 |
| 20260320 | 1,320 | 1,350 | 1,364 | 1,311 |
| 20260319 | 1,370 | 1,316 | 1,370 | 1,314 |
| 20260318 | 1,390 | 1,380 | 1,416 | 1,371 |
| 20260317 | 1,409 | 1,386 | 1,449 | 1,375 |
| 20260316 | 1,431 | 1,407 | 1,444 | 1,390 |
| 20260313 | 1,408 | 1,430 | 1,439 | 1,389 |
| 20260312 | 1,392 | 1,427 | 1,430 | 1,386 |
| 20260311 | 1,415 | 1,394 | 1,450 | 1,382 |
| 20260310 | 1,421 | 1,412 | 1,460 | 1,378 |
| 20260309 | 1,382 | 1,400 | 1,424 | 1,373 |
| 20260306 | 1,399 | 1,454 | 1,479 | 1,399 |
| 20260305 | 1,340 | 1,442 | 1,450 | 1,307 |
| 20260304 | 1,400 | 1,310 | 1,440 | 1,275 |
| 20260303 | 1,533 | 1,453 | 1,533 | 1,450 |
| 20260227 | 1,540 | 1,542 | 1,554 | 1,531 |
| 20260226 | 1,629 | 1,539 | 1,630 | 1,531 |
| 20260225 | 1,672 | 1,627 | 1,687 | 1,627 |
| 20260224 | 1,612 | 1,668 | 1,675 | 1,612 |
| 20260223 | 1,642 | 1,623 | 1,648 | 1,615 |
| 20260220 | 1,656 | 1,638 | 1,678 | 1,635 |
| 20260219 | 1,665 | 1,672 | 1,688 | 1,611 |
| 20260213 | 1,743 | 1,685 | 1,754 | 1,681 |
| 20260212 | 1,797 | 1,756 | 1,797 | 1,745 |
| 20260211 | 1,835 | 1,783 | 1,852 | 1,780 |
| 20260210 | 1,784 | 1,835 | 1,847 | 1,784 |
| 20260209 | 1,750 | 1,784 | 1,830 | 1,750 |
| 20260206 | 1,761 | 1,740 | 1,783 | 1,664 |
| 20260205 | 1,776 | 1,758 | 1,833 | 1,755 |
| 20260204 | 1,779 | 1,776 | 1,827 | 1,765 |
| 20260203 | 1,810 | 1,765 | 1,831 | 1,749 |
| 20260202 | 1,791 | 1,798 | 1,889 | 1,783 |
| 20260130 | 1,818 | 1,759 | 1,821 | 1,740 |
| 20260129 | 1,805 | 1,816 | 1,847 | 1,742 |
| 20260128 | 1,789 | 1,801 | 1,888 | 1,776 |
| 20260127 | 1,773 | 1,754 | 1,809 | 1,715 |
| 20260126 | 1,755 | 1,769 | 1,811 | 1,735 |
| 20260123 | 1,677 | 1,723 | 1,749 | 1,665 |
| 20260122 | 1,630 | 1,680 | 1,712 | 1,625 |
| 20260121 | 1,689 | 1,621 | 1,724 | 1,600 |
| 20260120 | 1,626 | 1,732 | 1,795 | 1,625 |
| 20260119 | 1,612 | 1,626 | 1,637 | 1,591 |
| 20260116 | 1,654 | 1,609 | 1,672 | 1,608 |
| 20260115 | 1,670 | 1,653 | 1,690 | 1,628 |
| 20260114 | 1,705 | 1,690 | 1,715 | 1,690 |
| 20260113 | 1,722 | 1,705 | 1,734 | 1,694 |
| 20260112 | 1,723 | 1,722 | 1,740 | 1,694 |
| 20260109 | 1,704 | 1,723 | 1,771 | 1,704 |
| 20260108 | 1,722 | 1,704 | 1,734 | 1,689 |
| 20260107 | 1,772 | 1,735 | 1,788 | 1,724 |
| 20260106 | 1,820 | 1,771 | 1,831 | 1,768 |
| 20260105 | 1,883 | 1,816 | 1,889 | 1,809 |
| 20260102 | 1,837 | 1,882 | 1,887 | 1,826 |
| 20251230 | 1,823 | 1,811 | 1,840 | 1,809 |
| 20251229 | 1,800 | 1,832 | 1,842 | 1,800 |
| 20251226 | 1,835 | 1,805 | 1,849 | 1,800 |
| 20251224 | 1,860 | 1,833 | 1,861 | 1,827 |
| 20251223 | 1,901 | 1,860 | 1,913 | 1,850 |
| 20251222 | 1,881 | 1,900 | 1,923 | 1,876 |
| 20251219 | 1,821 | 1,880 | 1,884 | 1,809 |
| 20251218 | 1,829 | 1,818 | 1,843 | 1,802 |
| 20251217 | 1,791 | 1,837 | 1,863 | 1,791 |
| 20251216 | 1,883 | 1,800 | 1,915 | 1,798 |
| 20251215 | 2,050 | 1,901 | 2,060 | 1,897 |
| 20251212 | 2,160 | 2,070 | 2,160 | 2,055 |
| 20251211 | 2,110 | 2,155 | 2,165 | 2,110 |
| 20251210 | 2,090 | 2,100 | 2,160 | 2,070 |
| 20251209 | 2,125 | 2,085 | 2,145 | 2,080 |
| 20251208 | 2,185 | 2,125 | 2,190 | 2,120 |
| 20251205 | 2,180 | 2,175 | 2,185 | 2,140 |
| 20251204 | 2,220 | 2,170 | 2,245 | 2,165 |
| 20251203 | 2,210 | 2,220 | 2,250 | 2,200 |
| 20251202 | 2,210 | 2,205 | 2,225 | 2,170 |
| 20251201 | 2,235 | 2,205 | 2,275 | 2,205 |
| 20251128 | 2,180 | 2,220 | 2,240 | 2,170 |
| 20251127 | 2,195 | 2,165 | 2,220 | 2,165 |
| 20251126 | 2,150 | 2,195 | 2,235 | 2,150 |
| 20251125 | 2,150 | 2,145 | 2,190 | 2,140 |
| 20251124 | 2,180 | 2,150 | 2,210 | 2,145 |
| 20251121 | 2,180 | 2,160 | 2,255 | 2,145 |
| 20251120 | 2,215 | 2,225 | 2,245 | 2,210 |
| 20251119 | 2,255 | 2,205 | 2,280 | 2,180 |
| 20251118 | 2,290 | 2,255 | 2,355 | 2,250 |
| 20251117 | 2,265 | 2,290 | 2,365 | 2,265 |
| 20251114 | 2,260 | 2,240 | 2,385 | 2,230 |
| 20251113 | 2,275 | 2,270 | 2,330 | 2,260 |
| 20251112 | 2,240 | 2,270 | 2,325 | 2,240 |
| 20251111 | 2,270 | 2,240 | 2,300 | 2,235 |
| 20251110 | 2,195 | 2,285 | 2,325 | 2,195 |
| 20251107 | 2,255 | 2,220 | 2,280 | 2,185 |
| 20251106 | 2,270 | 2,290 | 2,350 | 2,240 |
| 20251105 | 2,295 | 2,260 | 2,350 | 2,215 |
| 20251104 | 2,195 | 2,295 | 2,365 | 2,195 |
| 20251103 | 2,215 | 2,195 | 2,240 | 2,180 |
| 20251031 | 2,235 | 2,205 | 2,280 | 2,205 |
| 20251030 | 2,375 | 2,230 | 2,380 | 2,230 |
| 20251029 | 2,490 | 2,385 | 2,515 | 2,305 |
| 20251028 | 2,485 | 2,505 | 2,545 | 2,380 |
| 20251027 | 2,250 | 2,415 | 2,440 | 2,250 |
| 20251024 | 2,290 | 2,255 | 2,290 | 2,220 |
| 20251023 | 2,280 | 2,265 | 2,300 | 2,240 |
| 20251022 | 2,255 | 2,280 | 2,290 | 2,220 |
| 20251021 | 2,245 | 2,270 | 2,275 | 2,215 |
| 20251020 | 2,175 | 2,245 | 2,245 | 2,170 |
| 20251017 | 2,190 | 2,170 | 2,200 | 2,140 |
| 20251016 | 2,225 | 2,200 | 2,260 | 2,195 |
| 20251015 | 2,250 | 2,235 | 2,250 | 2,205 |
| 20251014 | 2,280 | 2,220 | 2,300 | 2,210 |
| 20251013 | 2,240 | 2,280 | 2,320 | 2,235 |
| 20251010 | 2,395 | 2,310 | 2,400 | 2,300 |
| 20251002 | 2,330 | 2,395 | 2,435 | 2,330 |
| 20251001 | 2,320 | 2,340 | 2,355 | 2,315 |
| 20250930 | 2,340 | 2,320 | 2,415 | 2,300 |
| 20250929 | 2,290 | 2,335 | 2,375 | 2,290 |
| 20250926 | 2,360 | 2,310 | 2,365 | 2,285 |
| 20250925 | 2,380 | 2,365 | 2,390 | 2,350 |
| 20250924 | 2,395 | 2,390 | 2,415 | 2,350 |
| 20250923 | 2,445 | 2,400 | 2,450 | 2,365 |
| 20250922 | 2,505 | 2,445 | 2,510 | 2,430 |
| 20250919 | 2,425 | 2,495 | 2,545 | 2,415 |
| 20250918 | 2,450 | 2,425 | 2,460 | 2,405 |
| 20250917 | 2,420 | 2,440 | 2,535 | 2,400 |
| 20250916 | 2,390 | 2,420 | 2,445 | 2,375 |
| 20250915 | 2,330 | 2,415 | 2,415 | 2,325 |
| 20250912 | 2,300 | 2,325 | 2,335 | 2,290 |
| 20250911 | 2,325 | 2,295 | 2,340 | 2,295 |
| 20250910 | 2,270 | 2,310 | 2,315 | 2,265 |
| 20250909 | 2,270 | 2,270 | 2,295 | 2,260 |
| 20250908 | 2,260 | 2,265 | 2,290 | 2,255 |
| 20250905 | 2,250 | 2,250 | 2,320 | 2,245 |
| 20250904 | 2,240 | 2,245 | 2,285 | 2,225 |
| 20250903 | 2,220 | 2,225 | 2,255 | 2,220 |
| 20250902 | 2,210 | 2,225 | 2,245 | 2,205 |
| 20250901 | 2,260 | 2,215 | 2,280 | 2,215 |
| 20250829 | 2,280 | 2,275 | 2,330 | 2,275 |
| 20250828 | 2,290 | 2,305 | 2,350 | 2,290 |
| 20250827 | 2,275 | 2,295 | 2,380 | 2,265 |
| 20250826 | 2,265 | 2,275 | 2,300 | 2,265 |
| 20250825 | 2,280 | 2,280 | 2,305 | 2,275 |
| 20250822 | 2,285 | 2,275 | 2,315 | 2,270 |
| 20250821 | 2,290 | 2,290 | 2,350 | 2,290 |
| 20250820 | 2,310 | 2,305 | 2,350 | 2,275 |
| 20250819 | 2,420 | 2,330 | 2,420 | 2,305 |
| 20250818 | 2,405 | 2,420 | 2,485 | 2,405 |
| 20250814 | 2,440 | 2,385 | 2,450 | 2,380 |
| 20250813 | 2,410 | 2,440 | 2,560 | 2,405 |
| 20250812 | 2,445 | 2,385 | 2,585 | 2,375 |
| 20250811 | 2,430 | 2,400 | 2,430 | 2,375 |
| 20250808 | 2,340 | 2,440 | 2,465 | 2,325 |
| 20250807 | 2,375 | 2,345 | 2,390 | 2,345 |
| 20250806 | 2,375 | 2,385 | 2,420 | 2,370 |
| 20250805 | 2,370 | 2,350 | 2,385 | 2,335 |
| 20250804 | 2,395 | 2,370 | 2,435 | 2,360 |
| 20250801 | 2,290 | 2,370 | 2,470 | 2,280 |
| 20250731 | 2,325 | 2,320 | 2,337 | 2,305 |
| 20250730 | 2,310 | 2,315 | 2,390 | 2,300 |
| 20250729 | 2,300 | 2,325 | 2,350 | 2,295 |
| 20250728 | 2,285 | 2,310 | 2,450 | 2,250 |
| 20250725 | 2,265 | 2,270 | 2,295 | 2,265 |
| 20250724 | 2,305 | 2,280 | 2,345 | 2,275 |
| 20250723 | 2,325 | 2,315 | 2,325 | 2,285 |
| 20250722 | 2,335 | 2,325 | 2,355 | 2,315 |
| 20250721 | 2,360 | 2,350 | 2,380 | 2,340 |
| 20250718 | 2,415 | 2,375 | 2,415 | 2,365 |
| 20250717 | 2,375 | 2,415 | 2,445 | 2,345 |
| 20250716 | 2,400 | 2,355 | 2,400 | 2,350 |
| 20250715 | 2,420 | 2,405 | 2,485 | 2,395 |
| 20250714 | 2,410 | 2,380 | 2,420 | 2,375 |
| 20250711 | 2,380 | 2,410 | 2,430 | 2,360 |
| 20250710 | 2,370 | 2,380 | 2,395 | 2,360 |
| 20250709 | 2,355 | 2,365 | 2,380 | 2,345 |
| 20250708 | 2,325 | 2,350 | 2,385 | 2,320 |
| 20250707 | 2,355 | 2,350 | 2,395 | 2,315 |
| 20250704 | 2,440 | 2,380 | 2,450 | 2,375 |
| 20250703 | 2,415 | 2,440 | 2,465 | 2,400 |
| 20250702 | 2,400 | 2,415 | 2,425 | 2,340 |
| 20250701 | 2,415 | 2,400 | 2,425 | 2,395 |
| 20250630 | 2,390 | 2,415 | 2,440 | 2,380 |
| 20250627 | 2,425 | 2,380 | 2,430 | 2,370 |
| 20250626 | 2,460 | 2,430 | 2,465 | 2,400 |
| 20250625 | 2,500 | 2,470 | 2,555 | 2,465 |
| 20250624 | 2,510 | 2,480 | 2,530 | 2,470 |
| 20250623 | 2,600 | 2,470 | 2,600 | 2,465 |
| 20250620 | 2,690 | 2,645 | 2,725 | 2,625 |
| 20250619 | 2,810 | 2,720 | 2,835 | 2,720 |
| 20250618 | 2,885 | 2,810 | 2,900 | 2,775 |
| 20250617 | 2,620 | 2,865 | 2,965 | 2,620 |
| 20250616 | 2,645 | 2,620 | 2,655 | 2,520 |
| 20250613 | 2,700 | 2,690 | 2,890 | 2,580 |
| 20250612 | 2,700 | 2,675 | 2,705 | 2,650 |
| 20250611 | 2,590 | 2,700 | 2,770 | 2,580 |
| 20250610 | 2,610 | 2,590 | 2,635 | 2,565 |
| 20250609 | 2,635 | 2,610 | 2,650 | 2,570 |
| 20250605 | 2,675 | 2,630 | 2,695 | 2,610 |
| 20250604 | 2,715 | 2,675 | 2,740 | 2,640 |
| 20250602 | 2,890 | 2,750 | 2,895 | 2,745 |
| 20250530 | 2,715 | 2,870 | 3,030 | 2,640 |
| 20250529 | 2,630 | 2,700 | 2,770 | 2,580 |
| 20250528 | 2,770 | 2,645 | 2,770 | 2,620 |
| 20250527 | 2,870 | 2,760 | 2,960 | 2,685 |
| 20250526 | 2,925 | 2,870 | 3,085 | 2,765 |
| 20250523 | 3,040 | 2,870 | 3,040 | 2,800 |
| 20250522 | 2,675 | 3,120 | 3,285 | 2,655 |
| 20250521 | 2,690 | 2,625 | 2,840 | 2,560 |
| 20250520 | 2,465 | 2,505 | 2,615 | 2,390 |
| 20250519 | 2,280 | 2,550 | 2,680 | 2,230 |
| 20250516 | 2,200 | 2,145 | 2,235 | 2,130 |
| 20250515 | 2,195 | 2,235 | 2,260 | 2,150 |
| 20250514 | 2,205 | 2,195 | 2,230 | 2,145 |
| 20250513 | 2,130 | 2,225 | 2,320 | 2,130 |
| 20250512 | 2,105 | 2,120 | 2,125 | 2,070 |
| 20250509 | 2,155 | 2,105 | 2,170 | 2,100 |
| 20250508 | 2,145 | 2,155 | 2,260 | 2,145 |
| 20250507 | 2,125 | 2,140 | 2,155 | 2,090 |
| 20250502 | 2,160 | 2,150 | 2,165 | 2,120 |
| 20250430 | 2,185 | 2,150 | 2,215 | 2,145 |
| 20250429 | 2,150 | 2,180 | 2,200 | 2,150 |
| 20250428 | 2,220 | 2,155 | 2,225 | 2,155 |
| 20250425 | 2,270 | 2,220 | 2,270 | 2,215 |
| 20250424 | 2,245 | 2,255 | 2,280 | 2,225 |
| 20250423 | 2,230 | 2,240 | 2,260 | 2,225 |
| 20250422 | 2,185 | 2,210 | 2,235 | 2,185 |
| 20250421 | 2,225 | 2,220 | 2,260 | 2,200 |
| 20250418 | 2,195 | 2,225 | 2,230 | 2,160 |
| 20250417 | 2,160 | 2,195 | 2,210 | 2,160 |
| 20250416 | 2,250 | 2,175 | 2,300 | 2,175 |
| 20250415 | 2,225 | 2,230 | 2,245 | 2,195 |
| 20250414 | 2,185 | 2,225 | 2,240 | 2,150 |
| 20250411 | 2,085 | 2,170 | 2,170 | 2,085 |
| 20250410 | 2,100 | 2,120 | 2,130 | 2,065 |
| 20250409 | 2,000 | 2,005 | 2,055 | 1,991 |
| 20250408 | 2,065 | 2,050 | 2,130 | 2,045 |
| 20250407 | 2,100 | 2,035 | 2,150 | 2,030 |
| 20250404 | 2,080 | 2,175 | 2,200 | 2,060 |
| 20250403 | 2,165 | 2,130 | 2,210 | 2,130 |
| 20250402 | 2,325 | 2,205 | 2,425 | 2,205 |
| 20250401 | 2,115 | 2,355 | 2,675 | 2,115 |
| 20250331 | 2,140 | 2,125 | 2,185 | 2,125 |
| 20250328 | 2,275 | 2,205 | 2,275 | 2,205 |
| 20250327 | 2,320 | 2,275 | 2,345 | 2,260 |
| 20250326 | 2,295 | 2,330 | 2,340 | 2,295 |
| 20250325 | 2,290 | 2,310 | 2,335 | 2,270 |
| 20250324 | 2,320 | 2,285 | 2,335 | 2,285 |
| 20250321 | 2,320 | 2,320 | 2,340 | 2,250 |
| 20250320 | 2,380 | 2,320 | 2,395 | 2,320 |
| 20250319 | 2,385 | 2,380 | 2,405 | 2,360 |
| 20250318 | 2,380 | 2,385 | 2,415 | 2,375 |
| 20250317 | 2,420 | 2,380 | 2,430 | 2,380 |
| 20250314 | 2,405 | 2,420 | 2,445 | 2,400 |
| 20250313 | 2,440 | 2,405 | 2,470 | 2,400 |
| 20250312 | 2,410 | 2,430 | 2,460 | 2,410 |
| 20250311 | 2,400 | 2,420 | 2,445 | 2,365 |
| 20250310 | 2,415 | 2,450 | 2,470 | 2,385 |
| 20250307 | 2,500 | 2,435 | 2,520 | 2,420 |
| 20250306 | 2,475 | 2,520 | 2,545 | 2,440 |
| 20250305 | 2,475 | 2,465 | 2,535 | 2,455 |
| 20250304 | 2,615 | 2,500 | 2,650 | 2,500 |
| 20250228 | 2,635 | 2,680 | 2,825 | 2,625 |
| 20250227 | 2,715 | 2,670 | 2,740 | 2,660 |
| 20250226 | 2,640 | 2,715 | 2,870 | 2,605 |
| 20250225 | 2,680 | 2,655 | 2,785 | 2,640 |
| 20250224 | 2,860 | 2,730 | 3,095 | 2,725 |
| 20250221 | 2,580 | 2,575 | 2,640 | 2,560 |
| 20250220 | 2,685 | 2,650 | 2,710 | 2,650 |
| 20250219 | 2,715 | 2,690 | 2,725 | 2,680 |
| 20250218 | 2,720 | 2,710 | 2,730 | 2,660 |
| 20250217 | 2,650 | 2,715 | 2,730 | 2,640 |
| 20250214 | 2,715 | 2,670 | 2,755 | 2,665 |
| 20250213 | 2,715 | 2,715 | 2,735 | 2,680 |
| 20250212 | 2,805 | 2,730 | 2,815 | 2,730 |
| 20250211 | 2,790 | 2,825 | 2,885 | 2,790 |
| 20250210 | 2,690 | 2,800 | 2,810 | 2,665 |
| 20250207 | 2,790 | 2,735 | 2,795 | 2,705 |
| 20250206 | 2,785 | 2,800 | 2,845 | 2,780 |
| 20250205 | 2,770 | 2,780 | 2,830 | 2,755 |
| 20250204 | 2,685 | 2,765 | 2,785 | 2,685 |
| 20250203 | 2,740 | 2,680 | 2,755 | 2,650 |
| 20250131 | 2,860 | 2,795 | 2,865 | 2,760 |
| 20250124 | 2,865 | 2,865 | 2,880 | 2,810 |
| 20250123 | 2,930 | 2,815 | 2,970 | 2,810 |
| 20250122 | 2,935 | 2,930 | 3,010 | 2,905 |
| 20250121 | 2,960 | 2,910 | 3,005 | 2,900 |
| 20250120 | 3,080 | 2,970 | 3,085 | 2,970 |
| 20250117 | 3,130 | 3,090 | 3,135 | 3,030 |
| 20250116 | 3,135 | 3,120 | 3,225 | 3,105 |
| 20250115 | 3,270 | 3,110 | 3,270 | 3,110 |
| 20250114 | 3,325 | 3,310 | 3,495 | 3,160 |
| 20250113 | 3,415 | 3,325 | 3,570 | 3,325 |
| 20250110 | 3,635 | 3,535 | 3,685 | 3,505 |
| 20250109 | 3,855 | 3,690 | 3,915 | 3,610 |
| 20250108 | 3,780 | 3,710 | 3,880 | 3,570 |
| 20250107 | 3,730 | 3,710 | 3,825 | 3,440 |
| 20250106 | 2,760 | 3,515 | 3,515 | 2,755 |
| 20250103 | 2,785 | 2,705 | 3,055 | 2,675 |
| 20250102 | 2,480 | 2,630 | 2,815 | 2,460 |