Stock Ticker
- (084370) 유진테크
- Description: 기업개요
동사는 2000년 반도체장비 제조 목적 설립 후 2006년 코스닥 상장되었으며, 현재 3개 종속회사를 보유하고 있음.
반도체 전공정 박막형성 장비인 BlueJay™, Albatross™, Harrier™ 등을 개발·공급하고 있음.
반도체 소자업체와 공동개발을 통해 CVD장비 국산화 및 연구개발을 추진하며, 특수가스와 패키지 소재 개발로 성장동력 확보에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 123,700 | 117,100 | 124,700 | 115,200 |
| 20261019 | 124,700 | 125,900 | 126,400 | 119,500 |
| 20261016 | 127,800 | 129,300 | 130,900 | 122,200 |
| 20261015 | 140,000 | 124,400 | 140,200 | 121,100 |
| 20261014 | 158,900 | 149,100 | 161,600 | 146,100 |
| 20261013 | 154,800 | 160,500 | 160,800 | 146,200 |
| 20261012 | 168,000 | 161,900 | 171,300 | 160,100 |
| 20261008 | 169,000 | 173,200 |
| 20261007 | 180,100 | 169,000 | 180,100 | 167,700 |
| 20261006 | 180,000 | 180,100 | 184,700 | 177,800 |
| 20261002 | 184,900 | 176,800 | 186,200 | 173,100 |
| 20261001 | 167,700 | 185,900 | 186,000 | 167,600 |
| 20260930 | 167,200 | 167,600 | 172,000 | 165,200 |
| 20260929 | 153,900 | 167,100 | 167,500 | 153,500 |
| 20260928 | 159,400 | 155,100 | 159,400 | 154,500 |
| 20260923 | 152,100 | 163,600 | 164,200 | 151,000 |
| 20260922 | 144,900 | 149,400 | 152,800 | 143,400 |
| 20260921 | 136,700 | 140,400 | 142,700 | 134,500 |
| 20260918 | 141,400 | 138,000 | 142,500 | 134,600 |
| 20260917 | 139,500 | 136,400 | 142,000 | 132,500 |
| 20260916 | 127,700 | 140,400 | 141,000 | 123,800 |
| 20260915 | 131,700 | 128,900 | 133,500 | 127,700 |
| 20260914 | 129,300 | 132,200 | 135,100 | 127,500 |
| 20260911 | 136,500 | 131,500 | 141,050 | 131,000 |
| 20260910 | 143,900 | 139,500 | 156,300 | 138,300 |
| 20260909 | 137,700 | 145,200 | 147,300 | 137,700 |
| 20260908 | 139,900 | 138,300 | 146,000 | 138,300 |
| 20260907 | 141,700 | 143,200 | 147,900 | 140,800 |
| 20260904 | 132,400 | 136,500 | 136,800 | 128,100 |
| 20260903 | 137,900 | 130,800 | 137,900 | 129,300 |
| 20260902 | 127,100 | 133,500 | 136,000 | 126,100 |
| 20260901 | 131,500 | 132,100 | 133,400 | 129,000 |
| 20260831 | 128,500 | 133,300 | 134,300 | 125,600 |
| 20260828 | 136,000 | 134,000 | 138,800 | 132,900 |
| 20260827 | 136,300 | 138,000 | 139,100 | 133,100 |
| 20260826 | 136,600 | 134,100 | 138,300 | 129,100 |
| 20260825 | 131,000 | 138,200 | 138,400 | 126,900 |
| 20260824 | 127,200 | 135,700 | 138,700 | 127,000 |
| 20260821 | 129,000 | 128,500 | 133,200 | 126,200 |
| 20260820 | 137,000 | 134,600 | 137,400 | 132,500 |
| 20260819 | 123,500 | 130,100 | 137,000 | 121,000 |
| 20260818 | 132,200 | 132,800 | 140,400 | 130,000 |
| 20260814 | 135,100 | 131,100 | 137,500 | 123,000 |
| 20260813 | 131,400 | 135,000 | 135,000 | 128,600 |
| 20260812 | 128,700 | 129,200 | 131,300 | 125,000 |
| 20260811 | 120,100 | 128,400 | 133,500 | 118,100 |
| 20260810 | 112,500 | 123,100 | 125,900 | 111,900 |
| 20260807 | 117,000 | 111,200 | 121,600 | 107,400 |
| 20260806 | 113,900 | 117,200 | 122,900 | 111,100 |
| 20260805 | 128,800 | 123,300 | 129,400 | 121,300 |
| 20260804 | 117,400 | 118,400 | 121,500 | 108,500 |
| 20260803 | 111,300 | 113,900 | 120,300 | 107,900 |
| 20260731 | 101,500 | 112,300 | 114,800 | 99,000 |
| 20260730 | 92,600 | 88,600 | 96,900 | 86,100 |
| 20260729 | 100,300 | 96,800 | 105,900 | 87,000 |
| 20260728 | 104,100 | 100,100 | 105,900 | 98,000 |
| 20260727 | 110,600 | 112,300 | 113,800 | 107,100 |
| 20260724 | 121,100 | 109,200 | 121,900 | 108,300 |
| 20260723 | 120,400 | 122,400 | 125,200 | 118,000 |
| 20260722 | 131,800 | 118,300 | 138,000 | 118,100 |
| 20260721 | 126,700 | 125,800 | 129,400 | 120,500 |
| 20260720 | 144,600 | 127,900 | 149,100 | 121,600 |
| 20260716 | 155,000 | 146,800 | 158,000 | 144,900 |
| 20260715 | 159,400 | 162,800 | 164,600 | 150,600 |
| 20260714 | 155,600 | 147,000 | 156,700 | 139,600 |
| 20260713 | 167,200 | 153,100 | 178,700 | 148,500 |
| 20260710 | 155,600 | 165,700 | 170,900 | 148,100 |
| 20260709 | 139,700 | 147,000 | 150,900 | 136,900 |
| 20260708 | 141,000 | 135,200 | 146,700 | 133,000 |
| 20260707 | 159,300 | 146,100 | 167,500 | 141,700 |
| 20260706 | 170,400 | 157,500 | 172,200 | 151,900 |
| 20260703 | 175,800 | 171,600 | 179,600 | 160,400 |
| 20260702 | 189,300 | 175,300 | 194,000 | 174,200 |
| 20260701 | 199,300 | 206,500 | 231,500 | 191,000 |
| 20260630 | 173,000 | 185,700 | 188,500 | 169,800 |
| 20260629 | 181,800 | 164,800 | 184,600 | 163,000 |
| 20260626 | 162,600 | 172,600 | 181,900 | 160,300 |
| 20260625 | 173,200 | 162,600 | 176,900 | 157,500 |
| 20260624 | 168,900 | 161,800 | 179,000 | 153,100 |
| 20260623 | 182,400 | 162,000 | 183,900 | 161,000 |
| 20260622 | 165,500 | 187,300 | 189,000 | 165,100 |
| 20260619 | 178,500 | 167,600 | 178,900 | 161,000 |
| 20260618 | 175,900 | 176,700 | 177,600 | 168,900 |
| 20260617 | 176,000 | 175,100 | 188,300 | 170,200 |
| 20260616 | 186,200 | 176,700 | 186,500 | 174,100 |
| 20260615 | 191,000 | 188,000 | 195,800 | 185,000 |
| 20260612 | 187,200 | 196,100 | 201,500 | 169,600 |
| 20260611 | 153,100 | 178,300 | 182,600 | 151,700 |
| 20260610 | 143,900 | 154,900 | 168,700 | 141,600 |
| 20260609 | 138,500 | 147,400 | 152,400 | 135,600 |
| 20260608 | 139,100 | 129,500 | 152,900 | 126,700 |
| 20260605 | 144,900 | 156,900 | 164,200 | 140,500 |
| 20260604 | 125,800 | 155,700 | 155,700 | 125,100 |
| 20260602 | 122,300 | 119,800 | 125,800 | 114,100 |
| 20260601 | 121,600 | 124,900 | 130,200 | 118,000 |
| 20260529 | 129,700 | 124,000 | 131,900 | 121,300 |
| 20260528 | 130,400 | 129,700 | 134,600 | 123,400 |
| 20260527 | 148,100 | 131,700 | 148,100 | 130,100 |
| 20260526 | 146,500 | 138,700 | 149,300 | 135,500 |
| 20260522 | 129,500 | 138,700 | 139,400 | 128,500 |
| 20260521 | 123,000 | 129,500 | 130,500 | 123,000 |
| 20260520 | 117,600 | 122,200 | 125,000 | 114,500 |
| 20260519 | 116,700 | 114,900 | 121,000 | 111,000 |
| 20260518 | 115,000 | 115,900 | 122,800 | 108,000 |
| 20260515 | 143,100 | 117,400 | 143,100 | 117,400 |
| 20260514 | 132,300 | 145,200 | 145,200 | 128,500 |
| 20260513 | 127,600 | 133,600 | 133,800 | 120,700 |
| 20260512 | 149,300 | 133,100 | 149,400 | 126,200 |
| 20260511 | 150,600 | 150,300 | 158,000 | 148,800 |
| 20260508 | 142,700 | 148,600 | 156,600 | 140,900 |
| 20260507 | 139,800 | 146,900 | 152,500 | 137,500 |
| 20260506 | 135,700 | 138,700 | 149,400 | 133,400 |
| 20260504 | 131,600 | 132,000 | 135,900 | 130,100 |
| 20260430 | 138,400 | 130,000 | 140,000 | 127,000 |
| 20260429 | 139,500 | 140,000 | 143,500 | 137,400 |
| 20260428 | 136,000 | 142,000 | 145,400 | 134,200 |
| 20260427 | 136,900 | 136,000 | 137,200 | 132,000 |
| 20260424 | 133,500 | 135,500 | 137,600 | 131,100 |
| 20260423 | 135,500 | 133,800 | 136,100 | 128,500 |
| 20260422 | 128,100 | 134,600 | 134,800 | 127,100 |
| 20260421 | 130,300 | 128,400 | 131,000 | 126,200 |
| 20260420 | 132,100 | 129,300 | 132,200 | 127,900 |
| 20260417 | 136,500 | 132,600 | 138,000 | 131,500 |
| 20260416 | 128,200 | 134,900 | 136,000 | 124,400 |
| 20260415 | 130,000 | 128,900 | 131,100 | 126,100 |
| 20260414 | 127,600 | 127,000 | 132,100 | 125,700 |
| 20260413 | 122,500 | 123,900 | 125,600 | 122,000 |
| 20260410 | 129,300 | 126,400 | 131,700 | 126,200 |
| 20260409 | 130,800 | 127,000 | 134,000 | 122,100 |
| 20260408 | 128,900 | 133,600 | 134,400 | 125,600 |
| 20260407 | 122,500 | 120,100 | 122,600 | 117,100 |
| 20260406 | 118,300 | 118,400 | 120,600 | 116,600 |
| 20260403 | 127,000 | 119,800 | 127,900 | 117,600 |
| 20260402 | 124,100 | 125,500 | 128,300 | 122,200 |
| 20260401 | 117,800 | 123,700 | 125,600 | 116,800 |
| 20260331 | 107,400 | 110,700 | 116,600 | 105,600 |
| 20260330 | 110,000 | 111,300 | 112,200 | 109,300 |
| 20260327 | 117,700 | 116,800 | 119,700 | 114,500 |
| 20260326 | 131,500 | 124,100 | 131,600 | 122,500 |
| 20260325 | 134,000 | 135,900 | 138,800 | 132,400 |
| 20260324 | 129,200 | 128,500 | 131,200 | 124,500 |
| 20260323 | 122,700 | 125,100 | 130,700 | 121,700 |
| 20260320 | 132,400 | 129,400 | 133,500 | 129,000 |
| 20260319 | 123,100 | 131,900 | 134,000 | 123,000 |
| 20260318 | 124,800 | 129,300 | 130,200 | 122,800 |
| 20260317 | 124,300 | 121,400 | 125,500 | 121,100 |
| 20260316 | 120,600 | 121,800 | 123,200 | 116,400 |
| 20260313 | 121,800 | 121,500 | 123,400 | 118,100 |
| 20260312 | 121,700 | 127,400 | 127,900 | 121,700 |
| 20260311 | 131,500 | 124,200 | 132,800 | 122,000 |
| 20260310 | 143,600 | 129,300 | 144,000 | 126,100 |
| 20260309 | 137,100 | 133,900 | 139,100 | 130,400 |
| 20260306 | 147,000 | 148,000 | 149,100 | 133,500 |
| 20260305 | 131,600 | 144,900 | 153,200 | 123,000 |
| 20260304 | 132,100 | 117,900 | 133,000 | 113,800 |
| 20260303 | 134,100 | 129,700 | 143,500 | 128,700 |
| 20260227 | 128,200 | 134,000 | 137,500 | 128,200 |
| 20260226 | 127,200 | 137,700 | 140,600 | 125,100 |
| 20260225 | 131,400 | 122,600 | 132,000 | 120,600 |
| 20260224 | 125,900 | 125,600 | 129,500 | 124,500 |
| 20260223 | 134,200 | 127,400 | 134,200 | 123,200 |
| 20260220 | 131,200 | 135,500 | 137,000 | 130,000 |
| 20260219 | 115,000 | 133,000 | 137,500 | 111,500 |
| 20260213 | 99,800 | 112,000 | 114,100 | 99,500 |
| 20260212 | 99,300 | 101,200 | 101,900 | 98,100 |
| 20260211 | 98,600 | 97,700 | 99,400 | 96,000 |
| 20260210 | 105,200 | 98,700 | 106,000 | 98,200 |
| 20260209 | 104,500 | 106,400 | 107,800 | 102,700 |
| 20260206 | 91,300 | 101,800 | 103,600 | 91,000 |
| 20260205 | 99,300 | 96,500 | 103,600 | 95,800 |
| 20260204 | 103,000 | 105,100 | 108,100 | 100,100 |
| 20260203 | 105,000 | 104,200 | 105,500 | 100,100 |
| 20260202 | 103,500 | 99,400 | 109,500 | 97,700 |
| 20260130 | 107,500 | 111,000 | 120,500 | 105,600 |
| 20260129 | 107,800 | 107,500 | 111,500 | 93,700 |
| 20260128 | 94,900 | 102,200 | 102,900 | 92,700 |
| 20260127 | 83,500 | 91,800 | 91,800 | 82,000 |
| 20260126 | 76,500 | 83,600 | 84,000 | 75,500 |
| 20260123 | 76,500 | 75,500 | 76,600 | 74,200 |
| 20260122 | 79,100 | 76,000 | 80,000 | 74,300 |
| 20260121 | 78,500 | 77,900 | 80,000 | 76,100 |
| 20260120 | 81,500 | 79,400 | 81,600 | 77,200 |
| 20260119 | 82,500 | 82,300 | 83,000 | 80,900 |
| 20260116 | 83,900 | 82,000 | 84,900 | 81,400 |
| 20260115 | 83,000 | 82,300 | 83,900 | 81,000 |
| 20260114 | 83,700 | 84,100 | 85,400 | 82,400 |
| 20260113 | 83,000 | 84,200 | 85,900 | 82,800 |
| 20260112 | 84,200 | 82,300 | 84,300 | 81,000 |
| 20260109 | 84,400 | 82,300 | 84,500 | 80,700 |
| 20260108 | 87,300 | 86,600 | 93,800 | 86,200 |
| 20260107 | 94,500 | 88,900 | 96,700 | 86,600 |
| 20260106 | 89,000 | 91,600 | 96,800 | 87,100 |
| 20260105 | 90,100 | 89,500 | 96,800 | 89,000 |
| 20260102 | 75,100 | 85,600 | 86,600 | 75,100 |
| 20251230 | 74,300 | 75,000 | 77,900 | 73,900 |
| 20251229 | 77,000 | 75,000 | 77,400 | 73,800 |
| 20251226 | 74,800 | 75,600 | 76,800 | 73,300 |
| 20251224 | 77,100 | 73,900 | 77,400 | 73,300 |
| 20251223 | 78,200 | 76,600 | 78,200 | 76,100 |
| 20251222 | 75,600 | 76,600 | 77,000 | 74,700 |
| 20251219 | 72,500 | 73,400 | 74,500 | 71,300 |
| 20251218 | 73,500 | 71,800 | 75,400 | 70,100 |
| 20251217 | 72,100 | 74,000 | 74,800 | 70,000 |
| 20251216 | 72,400 | 71,800 | 73,700 | 71,300 |
| 20251215 | 74,600 | 72,800 | 74,600 | 71,800 |
| 20251212 | 76,800 | 75,000 | 76,800 | 74,100 |
| 20251211 | 78,000 | 77,100 | 79,500 | 76,100 |
| 20251210 | 75,700 | 77,600 | 79,300 | 75,700 |
| 20251209 | 77,900 | 76,000 | 78,000 | 75,400 |
| 20251208 | 77,400 | 77,900 | 78,200 | 76,400 |
| 20251205 | 75,500 | 77,000 | 77,700 | 74,300 |
| 20251204 | 79,900 | 76,800 | 79,900 | 74,800 |
| 20251203 | 80,900 | 80,700 | 81,300 | 78,200 |
| 20251202 | 81,900 | 80,200 | 82,400 | 79,500 |
| 20251201 | 81,600 | 80,300 | 82,500 | 78,000 |
| 20251128 | 80,200 | 79,800 | 80,200 | 77,700 |
| 20251127 | 80,100 | 79,500 | 80,400 | 77,900 |
| 20251126 | 78,200 | 79,100 | 79,400 | 76,300 |
| 20251125 | 80,900 | 77,200 | 82,300 | 76,500 |
| 20251124 | 77,900 | 77,100 | 79,500 | 75,900 |
| 20251121 | 77,100 | 77,300 | 80,000 | 76,000 |
| 20251120 | 90,500 | 83,200 | 90,600 | 82,900 |
| 20251119 | 83,800 | 86,900 | 89,000 | 82,700 |
| 20251118 | 87,300 | 85,000 | 88,000 | 83,200 |
| 20251117 | 91,400 | 89,900 | 92,800 | 83,500 |
| 20251114 | 92,500 | 88,900 | 92,500 | 86,000 |
| 20251113 | 96,200 | 97,800 | 98,600 | 94,500 |
| 20251112 | 97,500 | 97,500 | 99,000 | 96,000 |
| 20251111 | 103,000 | 98,200 | 106,000 | 97,000 |
| 20251110 | 101,200 | 100,500 | 102,500 | 95,500 |
| 20251107 | 103,000 | 100,700 | 104,900 | 98,000 |
| 20251106 | 108,300 | 105,700 | 109,000 | 104,000 |
| 20251105 | 97,500 | 104,400 | 106,400 | 92,500 |
| 20251104 | 97,700 | 101,800 | 105,000 | 97,200 |
| 20251103 | 93,700 | 94,100 | 94,700 | 91,700 |
| 20251031 | 95,200 | 94,900 | 97,400 | 94,600 |
| 20251030 | 96,600 | 97,800 | 99,100 | 94,300 |
| 20251029 | 90,300 | 98,200 | 99,200 | 89,000 |
| 20251028 | 90,800 | 89,000 | 92,400 | 88,800 |
| 20251027 | 91,100 | 92,500 | 92,800 | 89,400 |
| 20251024 | 93,000 | 91,900 | 94,000 | 89,700 |
| 20251023 | 87,400 | 91,000 | 91,900 | 86,800 |
| 20251022 | 89,100 | 89,200 | 89,500 | 85,800 |
| 20251021 | 92,000 | 89,600 | 93,200 | 87,700 |
| 20251020 | 87,500 | 88,000 | 92,000 | 84,400 |
| 20251017 | 78,100 | 81,200 | 86,800 | 77,900 |
| 20251016 | 77,600 | 79,600 | 80,100 | 76,900 |
| 20251015 | 76,900 | 79,300 | 79,600 | 76,700 |
| 20251014 | 80,900 | 76,800 | 80,900 | 74,000 |
| 20251013 | 76,000 | 78,500 | 79,400 | 75,400 |
| 20251010 | 83,100 | 79,600 | 84,500 | 78,000 |
| 20251002 | 74,600 | 77,200 | 79,600 | 74,300 |
| 20251001 | 71,000 | 72,500 | 73,200 | 70,900 |
| 20250930 | 69,000 | 69,900 | 71,300 | 69,000 |
| 20250929 | 68,200 | 69,400 | 69,900 | 67,700 |
| 20250926 | 66,900 | 66,700 | 68,400 | 65,300 |
| 20250925 | 67,700 | 68,900 | 69,900 | 67,600 |
| 20250924 | 69,600 | 69,600 | 71,500 | 66,500 |
| 20250923 | 70,000 | 70,800 | 71,100 | 67,900 |
| 20250922 | 65,600 | 67,700 | 69,500 | 65,600 |
| 20250919 | 64,000 | 64,700 | 65,700 | 62,500 |
| 20250918 | 60,500 | 62,200 | 64,700 | 59,500 |
| 20250917 | 56,600 | 61,800 | 61,800 | 56,600 |
| 20250916 | 58,300 | 58,000 | 58,700 | 57,000 |
| 20250915 | 57,500 | 57,800 | 58,100 | 55,000 |
| 20250912 | 52,000 | 54,700 | 55,200 | 51,900 |
| 20250911 | 51,000 | 51,100 | 51,500 | 49,500 |
| 20250910 | 49,700 | 49,800 | 50,500 | 48,650 |
| 20250909 | 47,300 | 49,100 | 49,200 | 46,650 |
| 20250908 | 45,500 | 46,500 | 46,750 | 44,650 |
| 20250905 | 47,000 | 45,450 | 47,150 | 45,100 |
| 20250904 | 46,500 | 45,950 | 47,500 | 45,700 |
| 20250903 | 45,050 | 46,300 | 46,400 | 44,500 |
| 20250902 | 45,350 | 45,450 | 46,000 | 44,800 |
| 20250901 | 46,850 | 45,650 | 46,850 | 45,300 |
| 20250829 | 47,750 | 47,950 | 48,700 | 47,700 |
| 20250828 | 47,800 | 47,750 | 48,850 | 47,400 |
| 20250827 | 48,700 | 48,300 | 49,150 | 47,800 |
| 20250826 | 48,850 | 48,450 | 49,200 | 48,350 |
| 20250825 | 48,750 | 49,000 | 49,100 | 48,200 |
| 20250822 | 48,850 | 48,000 | 49,150 | 47,350 |
| 20250821 | 49,600 | 49,400 | 49,950 | 48,500 |
| 20250820 | 48,500 | 49,250 | 49,450 | 47,750 |
| 20250819 | 49,550 | 49,250 | 50,400 | 49,100 |
| 20250818 | 49,900 | 49,400 | 50,300 | 48,750 |
| 20250814 | 49,350 | 50,800 | 51,100 | 49,300 |
| 20250813 | 50,000 | 49,800 | 51,500 | 49,300 |
| 20250812 | 47,100 | 48,000 | 49,900 | 46,750 |
| 20250811 | 44,500 | 46,250 | 46,350 | 44,100 |
| 20250808 | 42,400 | 43,950 | 45,400 | 42,400 |
| 20250807 | 42,650 | 42,300 | 42,700 | 41,300 |
| 20250806 | 41,850 | 41,650 | 41,900 | 40,650 |
| 20250805 | 42,400 | 42,150 | 42,850 | 41,700 |
| 20250804 | 41,500 | 41,750 | 42,350 | 41,450 |
| 20250801 | 43,650 | 41,950 | 44,350 | 41,900 |
| 20250731 | 45,700 | 44,750 | 45,700 | 44,350 |
| 20250730 | 44,250 | 46,150 | 46,750 | 43,950 |
| 20250729 | 44,250 | 43,950 | 44,400 | 42,950 |
| 20250728 | 42,900 | 43,400 | 44,000 | 42,100 |
| 20250725 | 42,800 | 42,050 | 43,150 | 42,000 |
| 20250724 | 43,550 | 42,450 | 43,850 | 42,400 |
| 20250723 | 44,000 | 43,350 | 44,000 | 42,100 |
| 20250722 | 46,450 | 44,100 | 46,750 | 43,600 |
| 20250721 | 45,700 | 46,250 | 46,650 | 45,550 |
| 20250718 | 46,250 | 45,950 | 46,600 | 45,250 |
| 20250717 | 45,100 | 46,150 | 47,000 | 44,000 |
| 20250716 | 43,300 | 45,500 | 47,150 | 43,150 |
| 20250715 | 40,950 | 42,800 | 43,150 | 40,500 |
| 20250714 | 41,750 | 41,450 | 42,050 | 40,950 |
| 20250711 | 40,500 | 42,000 | 43,600 | 40,500 |
| 20250710 | 42,150 | 40,500 | 42,150 | 40,500 |
| 20250709 | 42,250 | 41,450 | 42,400 | 40,900 |
| 20250708 | 42,000 | 42,800 | 43,150 | 41,700 |
| 20250707 | 42,150 | 42,550 | 42,800 | 41,650 |
| 20250704 | 44,650 | 43,050 | 44,700 | 41,900 |
| 20250703 | 38,950 | 43,050 | 44,100 | 37,900 |
| 20250702 | 38,350 | 37,800 | 38,350 | 37,350 |
| 20250701 | 38,750 | 38,700 | 39,050 | 38,300 |
| 20250630 | 39,550 | 39,100 | 39,600 | 38,600 |
| 20250627 | 40,450 | 39,100 | 40,500 | 38,650 |
| 20250626 | 40,500 | 39,650 | 40,900 | 39,600 |
| 20250625 | 40,050 | 39,700 | 40,450 | 39,250 |
| 20250624 | 38,400 | 39,100 | 39,450 | 37,950 |
| 20250623 | 37,400 | 37,550 | 37,800 | 36,950 |
| 20250620 | 37,750 | 38,600 | 38,650 | 37,550 |
| 20250619 | 38,100 | 37,400 | 38,150 | 37,150 |
| 20250618 | 36,400 | 37,500 | 37,800 | 36,100 |
| 20250617 | 36,050 | 36,350 | 37,550 | 35,700 |
| 20250616 | 36,000 | 35,500 | 36,000 | 34,800 |
| 20250613 | 36,700 | 35,750 | 36,800 | 33,700 |
| 20250612 | 36,750 | 36,750 | 36,950 | 36,050 |
| 20250611 | 34,900 | 37,200 | 37,750 | 34,750 |
| 20250610 | 34,550 | 34,550 | 34,650 | 33,900 |
| 20250609 | 34,850 | 34,300 | 35,100 | 34,200 |
| 20250605 | 33,600 | 34,000 | 34,500 | 33,050 |
| 20250604 | 33,350 | 32,950 | 33,800 | 32,750 |
| 20250602 | 32,400 | 32,650 | 33,000 | 32,200 |
| 20250530 | 33,000 | 32,450 | 33,700 | 32,400 |
| 20250529 | 32,900 | 33,350 | 33,450 | 32,450 |
| 20250528 | 32,500 | 32,250 | 32,600 | 32,000 |
| 20250527 | 32,100 | 32,000 | 32,100 | 31,700 |
| 20250526 | 31,050 | 32,100 | 32,350 | 30,850 |
| 20250523 | 31,800 | 31,150 | 31,800 | 31,050 |
| 20250522 | 32,100 | 31,550 | 32,100 | 31,400 |
| 20250521 | 32,000 | 32,100 | 32,250 | 31,650 |
| 20250520 | 32,450 | 31,950 | 32,800 | 31,900 |
| 20250519 | 33,000 | 32,000 | 33,000 | 31,500 |
| 20250516 | 33,600 | 33,600 | 33,700 | 32,950 |
| 20250515 | 36,800 | 33,350 | 37,200 | 32,800 |
| 20250514 | 37,400 | 37,150 | 37,500 | 36,700 |
| 20250513 | 36,650 | 36,250 | 38,500 | 35,700 |
| 20250512 | 34,100 | 35,950 | 36,000 | 33,800 |
| 20250509 | 34,200 | 33,700 | 34,450 | 33,550 |
| 20250508 | 34,650 | 34,000 | 34,950 | 33,800 |
| 20250507 | 34,500 | 34,300 | 34,550 | 34,000 |
| 20250502 | 33,750 | 34,200 | 34,600 | 33,600 |
| 20250430 | 34,600 | 34,000 | 34,600 | 33,700 |
| 20250429 | 34,150 | 34,200 | 34,650 | 33,950 |
| 20250428 | 35,200 | 33,950 | 35,350 | 33,650 |
| 20250425 | 34,900 | 35,100 | 35,450 | 34,750 |
| 20250424 | 34,650 | 34,450 | 34,850 | 33,700 |
| 20250423 | 33,200 | 34,600 | 34,750 | 32,900 |
| 20250422 | 32,950 | 32,350 | 33,200 | 32,250 |
| 20250421 | 33,350 | 33,450 | 34,300 | 33,150 |
| 20250418 | 33,500 | 33,500 | 33,550 | 32,850 |
| 20250417 | 33,100 | 33,400 | 33,750 | 32,850 |
| 20250416 | 34,200 | 33,150 | 34,200 | 33,000 |
| 20250415 | 34,150 | 34,600 | 35,200 | 34,050 |
| 20250414 | 34,550 | 34,350 | 34,850 | 33,850 |
| 20250411 | 34,400 | 34,150 | 34,400 | 33,100 |
| 20250410 | 35,000 | 35,300 | 35,500 | 34,200 |
| 20250409 | 32,500 | 32,200 | 32,800 | 31,800 |
| 20250408 | 34,000 | 32,600 | 34,100 | 32,300 |
| 20250407 | 32,750 | 32,450 | 34,450 | 32,100 |
| 20250404 | 37,000 | 34,450 | 37,500 | 33,650 |
| 20250403 | 37,750 | 38,250 | 38,400 | 37,050 |
| 20250402 | 40,050 | 38,850 | 40,100 | 38,100 |
| 20250401 | 38,450 | 39,550 | 39,850 | 38,050 |
| 20250331 | 38,450 | 38,150 | 38,700 | 37,650 |
| 20250328 | 39,350 | 39,200 | 39,900 | 38,800 |
| 20250327 | 40,050 | 39,700 | 40,800 | 39,550 |
| 20250326 | 42,000 | 40,700 | 42,550 | 39,700 |
| 20250325 | 44,150 | 42,000 | 44,650 | 41,400 |
| 20250324 | 45,000 | 43,900 | 45,100 | 43,650 |
| 20250321 | 44,000 | 45,000 | 45,200 | 43,800 |
| 20250320 | 44,000 | 43,650 | 44,050 | 43,100 |
| 20250319 | 42,000 | 43,200 | 43,850 | 41,700 |
| 20250318 | 43,300 | 42,000 | 43,850 | 41,850 |
| 20250317 | 44,350 | 42,950 | 44,350 | 42,800 |
| 20250314 | 40,600 | 42,850 | 43,750 | 40,600 |
| 20250313 | 42,000 | 40,800 | 42,950 | 40,800 |
| 20250312 | 39,050 | 40,450 | 41,100 | 38,800 |
| 20250311 | 38,050 | 39,600 | 39,850 | 38,000 |
| 20250310 | 40,050 | 39,900 | 40,850 | 39,750 |
| 20250307 | 40,100 | 40,600 | 41,050 | 39,550 |
| 20250306 | 42,550 | 40,200 | 42,550 | 39,900 |
| 20250305 | 42,200 | 42,500 | 43,000 | 40,550 |
| 20250304 | 41,200 | 41,400 | 41,750 | 40,100 |
| 20250228 | 44,550 | 42,000 | 45,350 | 42,000 |
| 20250227 | 45,300 | 45,000 | 46,600 | 44,550 |
| 20250226 | 46,000 | 44,400 | 46,000 | 44,150 |
| 20250225 | 44,000 | 45,150 | 46,350 | 43,500 |
| 20250224 | 43,300 | 44,700 | 45,500 | 43,250 |
| 20250221 | 45,100 | 44,550 | 45,100 | 43,150 |
| 20250220 | 46,000 | 45,600 | 46,500 | 44,800 |
| 20250219 | 46,950 | 45,650 | 49,450 | 45,650 |
| 20250218 | 41,600 | 43,600 | 44,600 | 41,600 |
| 20250217 | 39,850 | 41,250 | 41,700 | 39,650 |
| 20250214 | 40,000 | 39,800 | 40,600 | 39,450 |
| 20250213 | 39,900 | 39,350 | 40,850 | 38,800 |
| 20250212 | 39,050 | 39,550 | 39,800 | 38,550 |
| 20250211 | 40,200 | 39,050 | 40,450 | 39,000 |
| 20250210 | 37,750 | 40,150 | 40,700 | 37,100 |
| 20250207 | 37,800 | 38,500 | 39,400 | 37,100 |
| 20250206 | 36,150 | 37,750 | 38,000 | 35,700 |
| 20250205 | 35,400 | 35,850 | 36,050 | 35,300 |
| 20250204 | 35,750 | 35,050 | 35,950 | 34,700 |
| 20250203 | 35,050 | 34,700 | 36,000 | 34,000 |
| 20250131 | 38,650 | 36,900 | 38,700 | 36,900 |
| 20250124 | 39,800 | 39,550 | 40,950 | 39,100 |
| 20250123 | 38,550 | 39,450 | 40,000 | 38,050 |
| 20250122 | 38,350 | 38,500 | 38,950 | 37,250 |
| 20250121 | 37,800 | 38,300 | 39,000 | 37,250 |
| 20250120 | 37,900 | 37,100 | 37,900 | 36,700 |
| 20250117 | 36,200 | 37,900 | 38,450 | 36,100 |
| 20250116 | 36,500 | 36,200 | 36,850 | 35,950 |
| 20250115 | 36,900 | 35,800 | 37,600 | 35,450 |
| 20250114 | 36,450 | 36,550 | 36,850 | 35,800 |
| 20250113 | 37,000 | 36,450 | 37,350 | 36,200 |
| 20250110 | 37,250 | 37,250 | 38,100 | 36,900 |
| 20250109 | 37,850 | 37,600 | 38,800 | 37,250 |
| 20250108 | 35,250 | 37,950 | 38,600 | 35,200 |
| 20250107 | 35,800 | 35,950 | 36,650 | 34,950 |
| 20250106 | 32,650 | 35,650 | 35,900 | 32,400 |
| 20250103 | 31,150 | 32,450 | 32,550 | 30,550 |
| 20250102 | 30,800 | 31,150 | 31,600 | 30,750 |