Stock Ticker
- (083790) 씨지인바이츠
- Description: 기업개요
동사는 2000년 크리스탈지노믹스로 설립되어 2023년 씨지인바이츠로 사명을 변경하였으며, 6개의 비상장 종속회사를 보유함.
의약품연구개발/제조 사업군과 자동화장비 사업군을 영위하며, 구조 기반 신약 연구개발을 기반기술로 보유하고 PCB장비를 제조하고 있음.
신약 후보물질을 창출하여 전기 임상 2상 시험까지 완료한 후 다국적 제약회사나 선진 바이오 회사에 기술을 이전하는 사업모델을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 910 | 907 | 913 | 878 |
| 20261019 | 909 | 910 | 910 | 884 |
| 20261016 | 873 | 902 | 912 | 870 |
| 20261015 | 887 | 873 | 888 | 864 |
| 20261014 | 840 | 887 | 906 | 840 |
| 20261013 | 905 | 877 | 910 | 850 |
| 20261012 | 935 | 903 | 935 | 902 |
| 20261008 | 900 | 930 | 935 | 894 |
| 20260702 | 1,006 | 1,004 | 1,023 | 983 |
| 20260701 | 1,006 | 1,008 | 1,030 | 976 |
| 20260630 | 1,000 | 1,006 | 1,010 | 990 |
| 20260629 | 1,001 | 1,000 | 1,032 | 968 |
| 20260626 | 1,042 | 1,018 | 1,060 | 988 |
| 20260625 | 1,001 | 1,025 | 1,050 | 995 |
| 20260623 | 1,017 | 1,020 | 1,038 | 996 |
| 20260622 | 1,021 | 1,033 | 1,040 | 1,000 |
| 20260619 | 1,024 | 1,030 | 1,044 | 961 |
| 20260618 | 1,020 | 1,024 | 1,050 | 975 |
| 20260529 | 1,115 | 1,091 | 1,120 | 1,050 |
| 20260528 | 1,160 | 1,115 | 1,160 | 1,078 |
| 20260527 | 1,130 | 1,151 | 1,187 | 1,090 |
| 20260526 | 1,080 | 1,137 | 1,151 | 1,045 |
| 20260522 | 1,098 | 1,080 | 1,123 | 1,051 |
| 20260521 | 1,127 | 1,068 | 1,127 | 1,060 |
| 20260520 | 1,118 | 1,120 | 1,125 | 1,050 |
| 20260519 | 1,135 | 1,118 | 1,135 | 1,090 |
| 20260518 | 1,129 | 1,135 | 1,139 | 1,064 |
| 20260515 | 1,199 | 1,129 | 1,199 | 1,115 |
| 20260514 | 1,191 | 1,190 | 1,193 | 1,131 |
| 20260513 | 1,231 | 1,196 | 1,231 | 1,144 |
| 20260512 | 1,148 | 1,217 | 1,240 | 1,070 |
| 20260511 | 1,166 | 1,145 | 1,167 | 1,100 |
| 20260508 | 1,180 | 1,166 | 1,181 | 1,155 |
| 20260507 | 1,146 | 1,170 | 1,195 | 1,127 |
| 20260506 | 1,210 | 1,155 | 1,225 | 1,144 |
| 20260504 | 1,250 | 1,210 | 1,284 | 1,209 |
| 20260430 | 1,270 | 1,258 | 1,270 | 1,241 |
| 20260429 | 1,283 | 1,271 | 1,283 | 1,250 |
| 20260428 | 1,305 | 1,270 | 1,316 | 1,260 |
| 20260427 | 1,287 | 1,320 | 1,330 | 1,250 |
| 20260424 | 1,288 | 1,287 | 1,288 | 1,245 |
| 20260423 | 1,315 | 1,275 | 1,315 | 1,270 |
| 20260422 | 1,321 | 1,315 | 1,325 | 1,273 |
| 20260421 | 1,330 | 1,330 | 1,350 | 1,309 |
| 20260420 | 1,367 | 1,330 | 1,376 | 1,330 |
| 20260417 | 1,339 | 1,367 | 1,398 | 1,324 |
| 20260416 | 1,350 | 1,346 | 1,359 | 1,316 |
| 20260415 | 1,350 | 1,340 | 1,370 | 1,313 |
| 20260414 | 1,342 | 1,349 | 1,349 | 1,317 |
| 20260413 | 1,304 | 1,340 | 1,341 | 1,260 |
| 20260410 | 1,272 | 1,304 | 1,319 | 1,249 |
| 20260409 | 1,280 | 1,272 | 1,309 | 1,241 |
| 20260408 | 1,320 | 1,309 | 1,329 | 1,260 |
| 20260407 | 1,329 | 1,324 | 1,329 | 1,270 |
| 20260406 | 1,405 | 1,323 | 1,405 | 1,279 |
| 20260403 | 1,466 | 1,378 | 1,489 | 1,376 |
| 20260402 | 1,528 | 1,465 | 1,546 | 1,433 |
| 20260401 | 1,519 | 1,527 | 1,565 | 1,495 |
| 20260331 | 1,636 | 1,483 | 1,636 | 1,473 |
| 20260330 | 1,529 | 1,637 | 1,667 | 1,487 |
| 20260327 | 1,582 | 1,538 | 1,582 | 1,495 |
| 20260326 | 1,580 | 1,585 | 1,589 | 1,495 |
| 20260325 | 1,500 | 1,580 | 1,591 | 1,455 |
| 20260324 | 1,516 | 1,500 | 1,545 | 1,478 |
| 20260323 | 1,549 | 1,515 | 1,565 | 1,486 |
| 20260320 | 1,519 | 1,566 | 1,580 | 1,489 |
| 20260319 | 1,500 | 1,519 | 1,530 | 1,445 |
| 20260318 | 1,445 | 1,530 | 1,530 | 1,398 |
| 20260317 | 1,386 | 1,405 | 1,449 | 1,384 |
| 20260316 | 1,363 | 1,381 | 1,404 | 1,350 |
| 20260313 | 1,400 | 1,363 | 1,414 | 1,360 |
| 20260312 | 1,427 | 1,439 | 1,471 | 1,425 |
| 20260311 | 1,431 | 1,430 | 1,460 | 1,367 |
| 20260310 | 1,371 | 1,431 | 1,537 | 1,371 |
| 20260309 | 1,425 | 1,355 | 1,430 | 1,320 |
| 20260306 | 1,406 | 1,456 | 1,495 | 1,370 |
| 20260305 | 1,280 | 1,407 | 1,409 | 1,280 |
| 20260304 | 1,412 | 1,274 | 1,422 | 1,250 |
| 20260303 | 1,400 | 1,430 | 1,492 | 1,400 |
| 20260227 | 1,475 | 1,452 | 1,657 | 1,398 |
| 20260226 | 1,300 | 1,479 | 1,595 | 1,279 |
| 20260225 | 1,291 | 1,303 | 1,310 | 1,280 |
| 20260224 | 1,238 | 1,301 | 1,313 | 1,209 |
| 20260223 | 1,238 | 1,241 | 1,244 | 1,179 |
| 20260220 | 1,287 | 1,238 | 1,287 | 1,235 |
| 20260219 | 1,341 | 1,290 | 1,348 | 1,268 |
| 20260213 | 1,330 | 1,341 | 1,350 | 1,285 |
| 20260212 | 1,337 | 1,350 | 1,354 | 1,300 |
| 20260211 | 1,327 | 1,337 | 1,355 | 1,318 |
| 20260210 | 1,310 | 1,327 | 1,332 | 1,275 |
| 20260209 | 1,258 | 1,311 | 1,317 | 1,243 |
| 20260206 | 1,241 | 1,249 | 1,250 | 1,205 |
| 20260205 | 1,239 | 1,243 | 1,255 | 1,230 |
| 20260204 | 1,226 | 1,250 | 1,250 | 1,195 |
| 20260203 | 1,216 | 1,226 | 1,229 | 1,171 |
| 20260202 | 1,246 | 1,220 | 1,270 | 1,218 |
| 20260130 | 1,289 | 1,244 | 1,289 | 1,240 |
| 20260129 | 1,296 | 1,270 | 1,310 | 1,261 |
| 20260128 | 1,309 | 1,300 | 1,345 | 1,283 |
| 20260127 | 1,300 | 1,309 | 1,312 | 1,250 |
| 20260126 | 1,247 | 1,300 | 1,300 | 1,240 |
| 20260123 | 1,290 | 1,247 | 1,293 | 1,247 |
| 20260122 | 1,295 | 1,279 | 1,312 | 1,239 |
| 20260121 | 1,316 | 1,300 | 1,329 | 1,279 |
| 20260120 | 1,280 | 1,316 | 1,337 | 1,248 |
| 20260119 | 1,274 | 1,280 | 1,295 | 1,210 |
| 20260116 | 1,291 | 1,275 | 1,291 | 1,245 |
| 20260115 | 1,307 | 1,300 | 1,307 | 1,250 |
| 20260114 | 1,310 | 1,300 | 1,310 | 1,260 |
| 20260113 | 1,326 | 1,300 | 1,326 | 1,269 |
| 20260112 | 1,350 | 1,316 | 1,355 | 1,315 |
| 20260109 | 1,340 | 1,347 | 1,350 | 1,297 |
| 20260108 | 1,324 | 1,333 | 1,350 | 1,305 |
| 20260107 | 1,370 | 1,322 | 1,370 | 1,302 |
| 20260106 | 1,393 | 1,358 | 1,404 | 1,355 |
| 20260105 | 1,426 | 1,393 | 1,439 | 1,383 |
| 20260102 | 1,487 | 1,426 | 1,487 | 1,416 |
| 20251230 | 1,390 | 1,487 | 1,487 | 1,350 |
| 20251229 | 1,446 | 1,390 | 1,446 | 1,366 |
| 20251226 | 1,485 | 1,447 | 1,485 | 1,432 |
| 20251224 | 1,499 | 1,476 | 1,499 | 1,457 |
| 20251223 | 1,500 | 1,470 | 1,504 | 1,458 |
| 20251222 | 1,500 | 1,499 | 1,520 | 1,483 |
| 20251219 | 1,495 | 1,500 | 1,500 | 1,465 |
| 20251218 | 1,491 | 1,469 | 1,491 | 1,452 |
| 20251217 | 1,500 | 1,504 | 1,507 | 1,461 |
| 20251216 | 1,559 | 1,501 | 1,560 | 1,463 |
| 20251215 | 1,580 | 1,559 | 1,604 | 1,478 |
| 20251212 | 1,580 | 1,590 | 1,634 | 1,556 |
| 20251211 | 1,531 | 1,555 | 1,568 | 1,530 |
| 20251210 | 1,580 | 1,530 | 1,580 | 1,530 |
| 20251209 | 1,576 | 1,580 | 1,587 | 1,545 |
| 20251208 | 1,587 | 1,576 | 1,587 | 1,569 |
| 20251205 | 1,558 | 1,557 | 1,570 | 1,540 |
| 20251204 | 1,568 | 1,560 | 1,568 | 1,533 |
| 20251203 | 1,613 | 1,569 | 1,613 | 1,550 |
| 20251202 | 1,564 | 1,613 | 1,615 | 1,554 |
| 20251201 | 1,526 | 1,564 | 1,600 | 1,523 |
| 20251128 | 1,478 | 1,516 | 1,521 | 1,465 |
| 20251127 | 1,485 | 1,478 | 1,495 | 1,450 |
| 20251126 | 1,460 | 1,470 | 1,481 | 1,400 |
| 20251125 | 1,431 | 1,453 | 1,460 | 1,417 |
| 20251124 | 1,445 | 1,420 | 1,445 | 1,409 |
| 20251121 | 1,449 | 1,437 | 1,449 | 1,411 |
| 20251120 | 1,420 | 1,469 | 1,477 | 1,401 |
| 20251119 | 1,473 | 1,413 | 1,473 | 1,370 |
| 20251118 | 1,473 | 1,473 | 1,499 | 1,413 |
| 20251117 | 1,550 | 1,473 | 1,560 | 1,469 |
| 20251114 | 1,549 | 1,548 | 1,574 | 1,512 |
| 20251113 | 1,534 | 1,560 | 1,575 | 1,504 |
| 20251112 | 1,454 | 1,504 | 1,511 | 1,450 |
| 20251111 | 1,500 | 1,451 | 1,500 | 1,450 |
| 20251110 | 1,480 | 1,459 | 1,485 | 1,450 |
| 20251107 | 1,490 | 1,464 | 1,508 | 1,441 |
| 20251106 | 1,456 | 1,506 | 1,525 | 1,450 |
| 20251105 | 1,525 | 1,451 | 1,529 | 1,432 |
| 20251104 | 1,500 | 1,524 | 1,540 | 1,392 |
| 20251103 | 1,498 | 1,494 | 1,510 | 1,450 |
| 20251031 | 1,529 | 1,497 | 1,529 | 1,468 |
| 20251030 | 1,570 | 1,530 | 1,578 | 1,510 |
| 20251029 | 1,624 | 1,570 | 1,625 | 1,560 |
| 20251028 | 1,637 | 1,624 | 1,640 | 1,599 |
| 20251027 | 1,622 | 1,637 | 1,649 | 1,582 |
| 20251024 | 1,626 | 1,622 | 1,631 | 1,587 |
| 20251023 | 1,595 | 1,627 | 1,663 | 1,573 |
| 20251022 | 1,550 | 1,580 | 1,594 | 1,545 |
| 20251021 | 1,519 | 1,550 | 1,551 | 1,485 |
| 20251020 | 1,524 | 1,512 | 1,524 | 1,475 |
| 20251017 | 1,534 | 1,510 | 1,534 | 1,489 |
| 20251016 | 1,545 | 1,520 | 1,545 | 1,518 |
| 20251015 | 1,558 | 1,544 | 1,564 | 1,526 |
| 20251014 | 1,560 | 1,546 | 1,560 | 1,508 |
| 20251013 | 1,580 | 1,545 | 1,581 | 1,519 |
| 20251010 | 1,600 | 1,555 | 1,610 | 1,550 |
| 20251002 | 1,640 | 1,620 | 1,643 | 1,620 |
| 20251001 | 1,650 | 1,640 | 1,663 | 1,606 |
| 20250930 | 1,650 | 1,640 | 1,652 | 1,609 |
| 20250929 | 1,682 | 1,634 | 1,682 | 1,630 |
| 20250926 | 1,700 | 1,672 | 1,700 | 1,649 |
| 20250925 | 1,695 | 1,685 | 1,695 | 1,669 |
| 20250924 | 1,703 | 1,681 | 1,705 | 1,659 |
| 20250923 | 1,730 | 1,703 | 1,730 | 1,649 |
| 20250922 | 1,784 | 1,698 | 1,789 | 1,691 |
| 20250919 | 1,807 | 1,768 | 1,807 | 1,752 |
| 20250918 | 1,805 | 1,808 | 1,840 | 1,789 |
| 20250917 | 1,810 | 1,815 | 1,835 | 1,767 |
| 20250916 | 1,787 | 1,810 | 1,850 | 1,760 |
| 20250915 | 1,808 | 1,800 | 1,808 | 1,741 |
| 20250912 | 1,786 | 1,808 | 1,848 | 1,737 |
| 20250911 | 1,781 | 1,783 | 1,840 | 1,749 |
| 20250910 | 1,768 | 1,781 | 1,791 | 1,699 |
| 20250909 | 1,860 | 1,769 | 1,900 | 1,755 |
| 20250908 | 1,861 | 1,887 | 1,985 | 1,711 |
| 20250905 | 1,723 | 1,858 | 1,890 | 1,713 |
| 20250904 | 1,660 | 1,715 | 1,715 | 1,644 |
| 20250903 | 1,700 | 1,640 | 1,724 | 1,640 |
| 20250902 | 1,730 | 1,714 | 1,744 | 1,695 |
| 20250901 | 1,691 | 1,730 | 1,738 | 1,682 |
| 20250829 | 1,700 | 1,698 | 1,711 | 1,668 |
| 20250828 | 1,626 | 1,696 | 1,700 | 1,603 |
| 20250827 | 1,600 | 1,624 | 1,630 | 1,520 |
| 20250826 | 1,633 | 1,557 | 1,638 | 1,557 |
| 20250825 | 1,694 | 1,610 | 1,700 | 1,601 |
| 20250822 | 1,715 | 1,670 | 1,722 | 1,666 |
| 20250821 | 1,721 | 1,715 | 1,721 | 1,667 |
| 20250820 | 1,773 | 1,722 | 1,776 | 1,680 |
| 20250819 | 1,775 | 1,773 | 1,780 | 1,711 |
| 20250818 | 1,814 | 1,772 | 1,814 | 1,763 |
| 20250814 | 1,800 | 1,814 | 1,833 | 1,779 |
| 20250813 | 1,735 | 1,800 | 1,806 | 1,699 |
| 20250812 | 1,750 | 1,738 | 1,752 | 1,663 |
| 20250811 | 1,785 | 1,750 | 1,790 | 1,661 |
| 20250808 | 1,764 | 1,785 | 1,806 | 1,764 |
| 20250807 | 1,711 | 1,764 | 1,766 | 1,664 |
| 20250806 | 1,700 | 1,709 | 1,726 | 1,689 |
| 20250805 | 1,650 | 1,709 | 1,710 | 1,630 |
| 20250804 | 1,664 | 1,641 | 1,666 | 1,590 |
| 20250801 | 1,688 | 1,644 | 1,705 | 1,621 |
| 20250731 | 1,732 | 1,709 | 1,733 | 1,690 |
| 20250730 | 1,705 | 1,725 | 1,740 | 1,705 |
| 20250729 | 1,730 | 1,712 | 1,731 | 1,702 |
| 20250728 | 1,769 | 1,733 | 1,775 | 1,707 |
| 20250725 | 1,769 | 1,769 | 1,785 | 1,765 |
| 20250724 | 1,760 | 1,769 | 1,779 | 1,756 |
| 20250723 | 1,736 | 1,756 | 1,767 | 1,721 |
| 20250722 | 1,776 | 1,736 | 1,788 | 1,734 |
| 20250721 | 1,771 | 1,788 | 1,790 | 1,745 |
| 20250718 | 1,761 | 1,772 | 1,777 | 1,748 |
| 20250717 | 1,759 | 1,759 | 1,779 | 1,721 |
| 20250716 | 1,770 | 1,737 | 1,770 | 1,737 |
| 20250715 | 1,795 | 1,759 | 1,795 | 1,753 |
| 20250714 | 1,823 | 1,795 | 1,823 | 1,769 |
| 20250711 | 1,837 | 1,829 | 1,850 | 1,790 |
| 20250710 | 1,799 | 1,819 | 1,825 | 1,777 |
| 20250709 | 1,771 | 1,799 | 1,802 | 1,750 |
| 20250708 | 1,776 | 1,770 | 1,785 | 1,754 |
| 20250707 | 1,799 | 1,777 | 1,806 | 1,769 |
| 20250704 | 1,789 | 1,807 | 1,830 | 1,773 |
| 20250703 | 1,800 | 1,789 | 1,800 | 1,770 |
| 20250702 | 1,809 | 1,788 | 1,809 | 1,742 |
| 20250701 | 1,795 | 1,809 | 1,826 | 1,769 |
| 20250630 | 1,824 | 1,809 | 1,825 | 1,782 |
| 20250627 | 1,821 | 1,824 | 1,825 | 1,797 |
| 20250626 | 1,810 | 1,820 | 1,824 | 1,791 |
| 20250625 | 1,856 | 1,810 | 1,856 | 1,799 |
| 20250624 | 1,902 | 1,850 | 1,908 | 1,850 |
| 20250623 | 1,900 | 1,914 | 1,914 | 1,842 |
| 20250620 | 1,824 | 1,925 | 1,946 | 1,732 |
| 20250619 | 1,925 | 1,823 | 1,929 | 1,800 |
| 20250618 | 1,976 | 1,925 | 1,976 | 1,897 |
| 20250617 | 1,996 | 1,979 | 1,996 | 1,955 |
| 20250616 | 1,999 | 1,998 | 1,999 | 1,974 |
| 20250613 | 2,015 | 2,000 | 2,015 | 1,977 |
| 20250612 | 2,005 | 2,015 | 2,015 | 1,980 |
| 20250611 | 2,010 | 2,000 | 2,010 | 1,993 |
| 20250610 | 2,000 | 2,010 | 2,010 | 1,988 |
| 20250609 | 2,005 | 2,000 | 2,010 | 1,963 |
| 20250605 | 2,020 | 2,010 | 2,020 | 1,991 |
| 20250604 | 2,035 | 2,010 | 2,040 | 1,994 |
| 20250602 | 2,050 | 2,035 | 2,050 | 1,995 |
| 20250530 | 2,040 | 2,045 | 2,060 | 2,000 |
| 20250529 | 2,095 | 2,040 | 2,105 | 2,000 |
| 20250528 | 2,170 | 2,095 | 2,175 | 2,075 |
| 20250527 | 2,175 | 2,170 | 2,175 | 2,095 |
| 20250526 | 2,220 | 2,170 | 2,250 | 2,150 |
| 20250523 | 2,270 | 2,200 | 2,280 | 2,140 |
| 20250522 | 2,150 | 2,290 | 2,300 | 2,115 |
| 20250521 | 2,035 | 2,110 | 2,125 | 2,025 |
| 20250520 | 1,992 | 2,035 | 2,055 | 1,990 |
| 20250519 | 2,000 | 2,000 | 2,000 | 1,965 |
| 20250516 | 2,015 | 2,005 | 2,015 | 1,976 |
| 20250515 | 2,000 | 2,000 | 2,025 | 1,993 |
| 20250514 | 2,000 | 2,000 | 2,025 | 1,988 |
| 20250513 | 2,000 | 2,000 | 2,010 | 1,980 |
| 20250512 | 2,025 | 2,010 | 2,025 | 1,968 |
| 20250509 | 2,040 | 2,025 | 2,045 | 1,980 |
| 20250508 | 2,080 | 2,040 | 2,130 | 1,997 |
| 20250507 | 2,040 | 2,100 | 2,150 | 2,010 |
| 20250502 | 2,030 | 2,045 | 2,045 | 1,999 |
| 20250430 | 2,000 | 2,010 | 2,030 | 1,983 |
| 20250429 | 2,055 | 2,000 | 2,080 | 1,991 |
| 20250428 | 2,080 | 2,055 | 2,200 | 1,982 |
| 20250425 | 2,080 | 2,080 | 2,115 | 2,045 |
| 20250424 | 2,125 | 2,080 | 2,130 | 2,045 |
| 20250423 | 2,055 | 2,095 | 2,110 | 2,040 |
| 20250422 | 2,050 | 2,045 | 2,055 | 2,025 |
| 20250421 | 2,070 | 2,055 | 2,080 | 2,020 |
| 20250418 | 2,080 | 2,065 | 2,080 | 2,020 |
| 20250417 | 2,030 | 2,075 | 2,100 | 2,025 |
| 20250416 | 2,035 | 2,025 | 2,040 | 1,991 |
| 20250415 | 2,030 | 2,030 | 2,050 | 1,988 |
| 20250414 | 2,050 | 2,025 | 2,050 | 2,010 |
| 20250411 | 2,045 | 2,050 | 2,065 | 2,010 |
| 20250410 | 2,020 | 2,050 | 2,150 | 1,900 |
| 20250409 | 2,070 | 1,983 | 2,070 | 1,963 |
| 20250408 | 2,095 | 2,075 | 2,135 | 2,010 |
| 20250407 | 2,070 | 2,085 | 2,085 | 1,980 |
| 20250404 | 2,065 | 2,125 | 2,130 | 2,065 |
| 20250403 | 2,140 | 2,120 | 2,140 | 2,045 |
| 20250402 | 2,155 | 2,145 | 2,160 | 2,085 |
| 20250401 | 2,180 | 2,135 | 2,195 | 2,115 |
| 20250331 | 2,225 | 2,185 | 2,225 | 2,080 |
| 20250328 | 2,280 | 2,185 | 2,315 | 2,185 |
| 20250327 | 2,270 | 2,260 | 2,360 | 2,250 |
| 20250326 | 2,325 | 2,335 | 2,360 | 2,255 |
| 20250325 | 2,300 | 2,315 | 2,355 | 2,275 |
| 20250324 | 2,265 | 2,280 | 2,380 | 2,210 |
| 20250321 | 2,150 | 2,230 | 2,260 | 2,060 |
| 20250320 | 2,275 | 2,325 | 2,330 | 2,250 |
| 20250319 | 2,320 | 2,240 | 2,345 | 2,240 |
| 20250318 | 2,335 | 2,320 | 2,395 | 2,305 |
| 20250317 | 2,325 | 2,310 | 2,355 | 2,295 |
| 20250314 | 2,340 | 2,350 | 2,370 | 2,275 |
| 20250313 | 2,320 | 2,350 | 2,350 | 2,180 |
| 20250312 | 2,290 | 2,320 | 2,355 | 2,265 |
| 20250311 | 2,275 | 2,285 | 2,325 | 2,240 |
| 20250310 | 2,410 | 2,295 | 2,410 | 2,295 |
| 20250307 | 2,385 | 2,400 | 2,400 | 2,360 |
| 20250306 | 2,395 | 2,385 | 2,410 | 2,350 |
| 20250305 | 2,390 | 2,395 | 2,420 | 2,345 |
| 20250304 | 2,395 | 2,390 | 2,455 | 2,345 |
| 20250228 | 2,550 | 2,415 | 2,550 | 2,415 |
| 20250227 | 2,525 | 2,555 | 2,610 | 2,505 |
| 20250226 | 2,475 | 2,530 | 2,625 | 2,435 |
| 20250225 | 2,490 | 2,495 | 2,550 | 2,410 |
| 20250224 | 2,350 | 2,500 | 2,585 | 2,350 |
| 20250221 | 2,240 | 2,315 | 2,495 | 2,235 |
| 20250220 | 2,280 | 2,240 | 2,280 | 2,215 |
| 20250219 | 2,240 | 2,280 | 2,280 | 2,215 |
| 20250218 | 2,270 | 2,265 | 2,275 | 2,240 |
| 20250217 | 2,300 | 2,295 | 2,300 | 2,235 |
| 20250214 | 2,350 | 2,305 | 2,350 | 2,235 |
| 20250213 | 2,260 | 2,300 | 2,305 | 2,180 |
| 20250212 | 2,275 | 2,260 | 2,305 | 2,190 |
| 20250211 | 2,305 | 2,250 | 2,330 | 2,245 |
| 20250210 | 2,280 | 2,320 | 2,330 | 2,255 |
| 20250207 | 2,310 | 2,290 | 2,320 | 2,265 |
| 20250206 | 2,310 | 2,300 | 2,335 | 2,250 |
| 20250205 | 2,330 | 2,330 | 2,335 | 2,255 |
| 20250204 | 2,360 | 2,330 | 2,395 | 2,285 |
| 20250203 | 2,380 | 2,365 | 2,380 | 2,310 |
| 20250131 | 2,390 | 2,390 | 2,395 | 2,210 |
| 20250124 | 2,255 | 2,395 | 2,415 | 2,220 |
| 20250123 | 2,295 | 2,230 | 2,295 | 2,230 |
| 20250122 | 2,335 | 2,295 | 2,335 | 2,250 |
| 20250121 | 2,280 | 2,315 | 2,325 | 2,245 |
| 20250120 | 2,285 | 2,275 | 2,315 | 2,240 |
| 20250117 | 2,340 | 2,310 | 2,350 | 2,260 |
| 20250116 | 2,335 | 2,335 | 2,365 | 2,320 |
| 20250115 | 2,390 | 2,355 | 2,420 | 2,295 |
| 20250114 | 2,380 | 2,385 | 2,385 | 2,300 |
| 20250113 | 2,420 | 2,380 | 2,420 | 2,335 |
| 20250110 | 2,420 | 2,420 | 2,430 | 2,390 |
| 20250109 | 2,455 | 2,420 | 2,460 | 2,395 |
| 20250108 | 2,490 | 2,445 | 2,490 | 2,410 |
| 20250107 | 2,490 | 2,460 | 2,495 | 2,410 |
| 20250106 | 2,480 | 2,490 | 2,490 | 2,430 |
| 20250103 | 2,415 | 2,485 | 2,490 | 2,410 |
| 20250102 | 2,420 | 2,415 | 2,430 | 2,390 |