Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,600 | 1,451 | 1,685 | 1,355 |
| 20261019 | 1,179 | 1,531 | 1,531 | 1,179 |
| 20261016 | 1,140 | 1,178 | 1,250 | 1,139 |
| 20261015 | 1,165 | 1,140 | 1,240 | 1,140 |
| 20261014 | 1,271 | 1,259 | 1,440 | 1,210 |
| 20261013 | 1,224 | 1,315 | 1,325 | 1,224 |
| 20261012 | 1,388 | 1,304 | 1,393 | 1,301 |
| 20261008 | 1,422 | 1,388 | 1,475 |
| 1,357 |
| 20261007 | 1,425 | 1,422 | 1,429 | 1,390 |
| 20261006 | 1,386 | 1,400 | 1,444 | 1,386 |
| 20261002 | 1,428 | 1,399 | 1,475 | 1,349 |
| 20261001 | 1,406 | 1,447 | 1,448 | 1,377 |
| 20260930 | 1,360 | 1,423 | 1,425 | 1,310 |
| 20260929 | 1,380 | 1,363 | 1,448 | 1,361 |
| 20260928 | 1,515 | 1,431 | 1,521 | 1,430 |
| 20260923 | 1,539 | 1,545 | 1,569 | 1,522 |
| 20260922 | 1,616 | 1,552 | 1,665 | 1,552 |
| 20260921 | 1,523 | 1,616 | 1,645 | 1,523 |
| 20260918 | 1,514 | 1,523 | 1,575 | 1,514 |
| 20260917 | 1,496 | 1,527 | 1,690 | 1,496 |
| 20260916 | 1,524 | 1,526 | 1,530 | 1,455 |
| 20260915 | 1,526 | 1,486 | 1,587 | 1,468 |
| 20260914 | 1,494 | 1,518 | 1,544 | 1,443 |
| 20260911 | 1,502 | 1,486 | 1,650 | 1,436 |
| 20260910 | 1,600 | 1,517 | 1,600 | 1,509 |
| 20260909 | 1,518 | 1,564 | 1,583 | 1,510 |
| 20260908 | 1,549 | 1,512 | 1,579 | 1,500 |
| 20260907 | 1,623 | 1,549 | 1,624 | 1,548 |
| 20260904 | 1,660 | 1,610 | 1,671 | 1,570 |
| 20260903 | 1,650 | 1,660 | 1,740 | 1,570 |
| 20260902 | 1,851 | 1,650 | 1,851 | 1,640 |
| 20260901 | 1,705 | 1,740 | 1,769 | 1,610 |
| 20260831 | 1,763 | 1,722 | 1,840 | 1,610 |
| 20260828 | 1,912 | 1,761 | 1,928 | 1,753 |
| 20260827 | 2,045 | 1,912 | 2,400 | 1,912 |
| 20260826 | 1,550 | 1,859 | 1,859 | 1,550 |
| 20260825 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260824 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260821 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260820 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260819 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260818 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260814 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260813 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260812 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260811 | 2,860 | 2,860 | 2,860 | 2,860 |
| 20260810 | 2,905 | 2,860 | 3,000 | 2,750 |
| 20260807 | 3,040 | 2,905 | 3,070 | 2,845 |
| 20260806 | 3,110 | 3,070 | 3,285 | 2,950 |
| 20260805 | 3,300 | 3,110 | 3,365 | 3,045 |
| 20260804 | 3,400 | 3,045 | 3,450 | 2,720 |
| 20260803 | 230 | 230 | 230 | 230 |
| 20260731 | 230 | 230 | 230 | 230 |
| 20260730 | 230 | 230 | 230 | 230 |
| 20260729 | 230 | 230 | 230 | 230 |
| 20260728 | 230 | 230 | 230 | 230 |
| 20260727 | 230 | 230 | 230 | 230 |
| 20260724 | 230 | 230 | 230 | 230 |
| 20260723 | 230 | 230 | 230 | 230 |
| 20260722 | 230 | 230 | 230 | 230 |
| 20260721 | 230 | 230 | 230 | 230 |
| 20260720 | 230 | 230 | 230 | 230 |
| 20260716 | 230 | 230 | 230 | 230 |
| 20260715 | 230 | 230 | 230 | 230 |
| 20260714 | 230 | 230 | 230 | 230 |
| 20260713 | 230 | 230 | 230 | 230 |
| 20260710 | 217 | 230 | 238 | 198 |
| 20260709 | 239 | 217 | 239 | 215 |
| 20260708 | 232 | 239 | 267 | 231 |
| 20260707 | 234 | 234 | 288 | 222 |
| 20260706 | 260 | 222 | 261 | 215 |
| 20260703 | 282 | 275 | 324 | 259 |
| 20260702 | 253 | 252 | 264 | 231 |
| 20260701 | 255 | 252 | 260 | 230 |
| 20260630 | 239 | 236 | 260 | 235 |
| 20260629 | 225 | 240 | 247 | 215 |
| 20260626 | 237 | 225 | 245 | 225 |
| 20260625 | 257 | 238 | 265 | 230 |
| 20260624 | 257 | 254 | 293 | 250 |
| 20260623 | 263 | 256 | 295 | 246 |
| 20260622 | 286 | 264 | 306 | 252 |
| 20260619 | 310 | 295 | 369 | 280 |
| 20260618 | 434 | 308 | 450 | 306 |
| 20260617 | 297 | 396 | 396 | 295 |
| 20260616 | 322 | 305 | 358 | 292 |
| 20260615 | 455 | 322 | 492 | 314 |
| 20260612 | 395 | 395 | 395 | 395 |
| 20260611 | 304 | 304 | 304 | 304 |
| 20260610 | 234 | 234 | 234 | 234 |
| 20260609 | 214 | 180 | 214 | 180 |
| 20260608 | 233 | 197 | 255 | 197 |
| 20260605 | 223 | 233 | 289 | 221 |
| 20260604 | 219 | 223 | 238 | 215 |
| 20260602 | 235 | 221 | 235 | 212 |
| 20260601 | 263 | 235 | 265 | 230 |
| 20260529 | 273 | 263 | 286 | 250 |
| 20260528 | 280 | 276 | 284 | 263 |
| 20260527 | 289 | 280 | 295 | 270 |
| 20260526 | 294 | 289 | 302 | 280 |
| 20260522 | 282 | 294 | 304 | 282 |
| 20260521 | 294 | 294 | 309 | 288 |
| 20260520 | 302 | 294 | 322 | 292 |
| 20260519 | 305 | 302 | 331 | 288 |
| 20260518 | 286 | 305 | 346 | 276 |
| 20260515 | 325 | 296 | 338 | 295 |
| 20260514 | 326 | 326 | 372 | 313 |
| 20260513 | 346 | 326 | 346 | 313 |
| 20260512 | 353 | 334 | 374 | 317 |
| 20260511 | 348 | 336 | 360 | 331 |
| 20260508 | 359 | 348 | 394 | 336 |
| 20260507 | 368 | 359 | 385 | 345 |
| 20260506 | 393 | 368 | 404 | 351 |
| 20260504 | 435 | 393 | 441 | 383 |
| 20260430 | 450 | 435 | 494 | 432 |
| 20260429 | 448 | 467 | 539 | 436 |
| 20260428 | 435 | 460 | 555 | 373 |
| 20260427 | 430 | 430 | 430 | 430 |
| 20260424 | 256 | 331 | 331 | 255 |
| 20260423 | 258 | 255 | 260 | 253 |
| 20260422 | 262 | 257 | 269 | 256 |
| 20260421 | 269 | 261 | 270 | 251 |
| 20260420 | 279 | 269 | 279 | 265 |
| 20260417 | 276 | 268 | 277 | 266 |
| 20260416 | 264 | 274 | 277 | 264 |
| 20260415 | 270 | 263 | 277 | 263 |
| 20260414 | 283 | 264 | 283 | 256 |
| 20260413 | 289 | 270 | 289 | 270 |
| 20260410 | 266 | 270 | 292 | 266 |
| 20260409 | 269 | 261 | 274 | 258 |
| 20260408 | 269 | 269 | 274 | 255 |
| 20260407 | 274 | 267 | 282 | 267 |
| 20260406 | 289 | 274 | 291 | 263 |
| 20260403 | 282 | 287 | 291 | 278 |
| 20260402 | 294 | 282 | 294 | 279 |
| 20260401 | 290 | 286 | 294 | 277 |
| 20260331 | 280 | 286 | 301 | 277 |
| 20260330 | 272 | 281 | 283 | 272 |
| 20260327 | 279 | 272 | 289 | 268 |
| 20260326 | 287 | 279 | 298 | 278 |
| 20260325 | 279 | 287 | 296 | 272 |
| 20260324 | 280 | 283 | 300 | 262 |
| 20260323 | 295 | 280 | 310 | 279 |
| 20260320 | 283 | 298 | 300 | 275 |
| 20260319 | 294 | 284 | 294 | 269 |
| 20260318 | 286 | 278 | 295 | 276 |
| 20260317 | 293 | 289 | 310 | 286 |
| 20260316 | 284 | 296 | 305 | 274 |
| 20260313 | 294 | 284 | 294 | 281 |
| 20260312 | 285 | 297 | 299 | 279 |
| 20260311 | 290 | 283 | 290 | 276 |
| 20260310 | 290 | 277 | 291 | 276 |
| 20260309 | 285 | 290 | 295 | 261 |
| 20260306 | 272 | 285 | 287 | 270 |
| 20260305 | 289 | 270 | 289 | 269 |
| 20260304 | 276 | 260 | 285 | 260 |
| 20260303 | 274 | 285 | 298 | 271 |
| 20260227 | 300 | 281 | 305 | 278 |
| 20260226 | 287 | 289 | 294 | 264 |
| 20260225 | 279 | 280 | 306 | 271 |
| 20260224 | 266 | 278 | 284 | 258 |
| 20260223 | 318 | 265 | 319 | 252 |
| 20260220 | 358 | 359 | 390 | 329 |
| 20260219 | 390 | 349 | 408 | 348 |
| 20260213 | 459 | 393 | 459 | 388 |
| 20260212 | 487 | 460 | 495 | 455 |
| 20260211 | 446 | 487 | 494 | 442 |
| 20260210 | 457 | 433 | 457 | 430 |
| 20260209 | 465 | 457 | 481 | 439 |
| 20260206 | 492 | 462 | 497 | 461 |
| 20260205 | 520 | 492 | 520 | 481 |
| 20260204 | 543 | 516 | 545 | 502 |
| 20260203 | 533 | 545 | 573 | 523 |
| 20260202 | 549 | 533 | 559 | 510 |
| 20260130 | 564 | 549 | 570 | 536 |
| 20260129 | 515 | 564 | 619 | 498 |
| 20260128 | 518 | 510 | 565 | 508 |
| 20260127 | 494 | 509 | 512 | 472 |
| 20260126 | 474 | 498 | 510 | 452 |
| 20260123 | 475 | 474 | 484 | 450 |
| 20260122 | 454 | 475 | 485 | 446 |
| 20260121 | 458 | 454 | 464 | 441 |
| 20260120 | 461 | 458 | 470 | 431 |
| 20260119 | 470 | 461 | 474 | 440 |
| 20260116 | 455 | 466 | 477 | 450 |
| 20260115 | 476 | 455 | 476 | 453 |
| 20260114 | 478 | 466 | 478 | 462 |
| 20260113 | 489 | 470 | 489 | 460 |
| 20260112 | 472 | 472 | 480 | 459 |
| 20260109 | 470 | 468 | 480 | 460 |
| 20260108 | 473 | 470 | 481 | 460 |
| 20260107 | 489 | 473 | 496 | 470 |
| 20260106 | 498 | 489 | 503 | 485 |
| 20260105 | 495 | 498 | 524 | 488 |
| 20260102 | 482 | 495 | 498 | 478 |
| 20251230 | 504 | 482 | 505 | 479 |
| 20251229 | 531 | 505 | 531 | 501 |
| 20251226 | 567 | 523 | 608 | 520 |
| 20251224 | 534 | 534 | 534 | 528 |
| 20251223 | 572 | 534 | 572 | 529 |
| 20251222 | 554 | 563 | 576 | 550 |
| 20251219 | 548 | 551 | 564 | 530 |
| 20251218 | 559 | 548 | 568 | 541 |
| 20251217 | 574 | 550 | 574 | 550 |
| 20251216 | 559 | 559 | 593 | 550 |
| 20251215 | 556 | 559 | 575 | 556 |
| 20251212 | 569 | 576 | 582 | 562 |
| 20251211 | 560 | 569 | 585 | 556 |
| 20251210 | 563 | 560 | 563 | 546 |
| 20251209 | 592 | 563 | 592 | 559 |
| 20251208 | 590 | 582 | 615 | 574 |
| 20251205 | 592 | 590 | 605 | 578 |
| 20251204 | 645 | 592 | 649 | 591 |
| 20251203 | 614 | 649 | 660 | 595 |
| 20251202 | 567 | 614 | 623 | 560 |
| 20251201 | 555 | 566 | 567 | 546 |
| 20251128 | 557 | 555 | 590 | 542 |
| 20251127 | 578 | 556 | 578 | 530 |
| 20251126 | 595 | 579 | 710 | 555 |
| 20251125 | 562 | 548 | 574 | 543 |
| 20251124 | 604 | 560 | 610 | 533 |
| 20251121 | 673 | 603 | 699 | 600 |
| 20251120 | 605 | 642 | 679 | 601 |
| 20251119 | 622 | 606 | 628 | 600 |
| 20251118 | 650 | 622 | 661 | 605 |
| 20251117 | 683 | 652 | 694 | 651 |
| 20251114 | 690 | 683 | 692 | 676 |
| 20251113 | 704 | 688 | 720 | 683 |
| 20251112 | 697 | 710 | 717 | 690 |
| 20251111 | 707 | 696 | 721 | 680 |
| 20251110 | 740 | 706 | 749 | 705 |
| 20251107 | 748 | 734 | 772 | 721 |
| 20251106 | 774 | 747 | 774 | 734 |
| 20251105 | 754 | 760 | 769 | 734 |
| 20251104 | 754 | 760 | 785 | 748 |
| 20251103 | 789 | 752 | 840 | 752 |
| 20251031 | 754 | 786 | 863 | 749 |
| 20251030 | 747 | 754 | 782 | 720 |
| 20251029 | 762 | 748 | 773 | 731 |
| 20251028 | 811 | 761 | 812 | 756 |
| 20251027 | 863 | 801 | 863 | 798 |
| 20251024 | 890 | 863 | 922 | 847 |
| 20251023 | 1,140 | 900 | 1,227 | 882 |
| 20251022 | 1,078 | 1,117 | 1,137 | 1,055 |
| 20251021 | 1,072 | 1,092 | 1,143 | 1,065 |
| 20251020 | 1,113 | 1,100 | 1,154 | 1,042 |
| 20251017 | 1,106 | 1,112 | 1,135 | 1,052 |
| 20251016 | 1,010 | 1,106 | 1,139 | 973 |
| 20251015 | 877 | 1,010 | 1,080 | 870 |
| 20251014 | 802 | 877 | 900 | 802 |
| 20251013 | 791 | 802 | 820 | 780 |
| 20251010 | 807 | 793 | 828 | 786 |
| 20251002 | 786 | 807 | 810 | 784 |
| 20251001 | 797 | 791 | 822 | 784 |
| 20250930 | 804 | 804 | 828 | 789 |
| 20250929 | 807 | 808 | 821 | 757 |
| 20250926 | 830 | 807 | 839 | 788 |
| 20250925 | 795 | 853 | 867 | 770 |
| 20250924 | 828 | 795 | 840 | 788 |
| 20250923 | 833 | 834 | 870 | 815 |
| 20250922 | 788 | 833 | 835 | 771 |
| 20250919 | 751 | 790 | 842 | 749 |
| 20250918 | 784 | 778 | 798 | 764 |
| 20250917 | 732 | 785 | 850 | 724 |
| 20250916 | 739 | 732 | 753 | 720 |
| 20250915 | 733 | 724 | 740 | 722 |
| 20250912 | 760 | 733 | 769 | 733 |
| 20250911 | 770 | 760 | 776 | 749 |
| 20250910 | 725 | 770 | 791 | 723 |
| 20250909 | 767 | 734 | 767 | 705 |
| 20250908 | 757 | 772 | 779 | 744 |
| 20250905 | 744 | 757 | 818 | 725 |
| 20250904 | 710 | 733 | 745 | 695 |
| 20250903 | 880 | 728 | 896 | 702 |
| 20250902 | 1,020 | 865 | 1,062 | 791 |
| 20250901 | 1,448 | 1,014 | 1,453 | 1,014 |
| 20250829 | 1,451 | 1,448 | 1,510 | 1,400 |
| 20250828 | 1,436 | 1,465 | 1,507 | 1,388 |
| 20250827 | 1,483 | 1,404 | 1,517 | 1,336 |
| 20250826 | 1,420 | 1,487 | 1,607 | 1,416 |
| 20250825 | 1,350 | 1,400 | 1,472 | 1,335 |
| 20250822 | 1,649 | 1,320 | 1,812 | 1,115 |
| 20250821 | 1,962 | 1,592 | 1,990 | 1,555 |
| 20250820 | 1,990 | 1,960 | 2,025 | 1,710 |
| 20250819 | 1,908 | 2,050 | 2,095 | 1,830 |
| 20250818 | 1,971 | 1,908 | 2,150 | 1,850 |
| 20250814 | 1,920 | 1,970 | 2,005 | 1,822 |
| 20250813 | 2,065 | 1,936 | 2,120 | 1,812 |
| 20250812 | 2,040 | 2,070 | 2,155 | 1,940 |
| 20250811 | 1,994 | 2,040 | 2,050 | 1,831 |
| 20250808 | 1,929 | 1,875 | 1,931 | 1,820 |
| 20250807 | 1,910 | 1,929 | 1,995 | 1,910 |
| 20250806 | 1,982 | 1,922 | 2,020 | 1,899 |
| 20250805 | 2,050 | 2,010 | 2,065 | 1,972 |
| 20250804 | 2,100 | 2,040 | 2,150 | 1,899 |
| 20250801 | 1,992 | 2,100 | 2,145 | 1,966 |
| 20250731 | 2,000 | 2,005 | 2,070 | 1,988 |
| 20250730 | 2,155 | 2,025 | 2,155 | 1,956 |
| 20250729 | 2,160 | 2,155 | 2,310 | 2,075 |
| 20250728 | 2,260 | 2,150 | 2,335 | 1,934 |
| 20250725 | 1,894 | 2,185 | 2,185 | 1,864 |
| 20250724 | 1,796 | 1,894 | 1,918 | 1,796 |
| 20250723 | 1,765 | 1,795 | 1,898 | 1,735 |
| 20250722 | 1,747 | 1,762 | 1,890 | 1,670 |
| 20250721 | 1,847 | 1,778 | 1,868 | 1,751 |
| 20250718 | 1,709 | 1,847 | 2,105 | 1,694 |
| 20250717 | 2,075 | 1,692 | 2,075 | 1,630 |
| 20250716 | 2,355 | 2,070 | 2,455 | 1,880 |
| 20250715 | 2,330 | 2,355 | 2,440 | 2,245 |
| 20250714 | 2,410 | 2,320 | 2,495 | 2,280 |
| 20250711 | 2,405 | 2,410 | 2,510 | 2,350 |
| 20250710 | 2,310 | 2,405 | 2,520 | 2,310 |
| 20250709 | 2,440 | 2,430 | 2,480 | 2,230 |
| 20250708 | 2,440 | 2,410 | 2,675 | 2,280 |
| 20250707 | 2,650 | 2,475 | 2,715 | 2,445 |
| 20250704 | 2,705 | 2,650 | 2,790 | 2,525 |
| 20250703 | 2,755 | 2,650 | 2,790 | 2,330 |
| 20250702 | 2,800 | 2,755 | 2,885 | 2,600 |
| 20250701 | 2,390 | 2,770 | 2,785 | 2,305 |
| 20250630 | 2,325 | 2,345 | 2,470 | 2,190 |
| 20250627 | 1,835 | 2,315 | 2,320 | 1,810 |
| 20250626 | 1,835 | 1,835 | 1,921 | 1,789 |
| 20250625 | 1,800 | 1,835 | 1,845 | 1,758 |
| 20250624 | 1,851 | 1,805 | 1,874 | 1,790 |
| 20250623 | 1,840 | 1,851 | 1,880 | 1,730 |
| 20250620 | 1,901 | 1,840 | 1,904 | 1,765 |
| 20250619 | 1,757 | 1,896 | 1,938 | 1,610 |
| 20250618 | 1,480 | 1,786 | 1,868 | 1,458 |
| 20250617 | 1,350 | 1,437 | 1,465 | 1,321 |
| 20250616 | 1,340 | 1,380 | 1,480 | 1,282 |
| 20250613 | 1,220 | 1,300 | 1,328 | 1,163 |
| 20250612 | 1,119 | 1,253 | 1,266 | 1,114 |
| 20250611 | 1,128 | 1,129 | 1,150 | 1,064 |
| 20250610 | 1,080 | 1,128 | 1,147 | 1,060 |
| 20250609 | 995 | 1,066 | 1,066 | 994 |
| 20250605 | 1,004 | 992 | 1,017 | 972 |
| 20250604 | 1,000 | 1,003 | 1,052 | 963 |
| 20250602 | 1,010 | 1,030 | 1,053 | 997 |
| 20250530 | 999 | 1,012 | 1,012 | 939 |
| 20250529 | 950 | 994 | 1,015 | 922 |
| 20250528 | 815 | 921 | 987 | 814 |
| 20250527 | 842 | 815 | 842 | 790 |
| 20250526 | 870 | 842 | 870 | 816 |
| 20250523 | 853 | 870 | 873 | 832 |
| 20250522 | 900 | 861 | 917 | 843 |
| 20250521 | 889 | 900 | 915 | 843 |
| 20250520 | 903 | 891 | 940 | 877 |
| 20250519 | 963 | 903 | 963 | 882 |
| 20250516 | 990 | 963 | 999 | 871 |
| 20250515 | 1,075 | 1,030 | 1,075 | 1,009 |
| 20250514 | 1,006 | 1,075 | 1,079 | 1,006 |
| 20250513 | 1,082 | 1,086 | 1,098 | 1,038 |
| 20250512 | 1,017 | 1,082 | 1,097 | 1,000 |
| 20250509 | 1,140 | 1,017 | 1,188 | 931 |
| 20250508 | 1,090 | 1,165 | 1,198 | 1,090 |
| 20250507 | 1,200 | 1,080 | 1,203 | 1,080 |
| 20250502 | 1,119 | 1,200 | 1,214 | 1,084 |
| 20250430 | 1,178 | 1,119 | 1,178 | 1,070 |
| 20250429 | 1,151 | 1,099 | 1,237 | 1,050 |
| 20250428 | 1,004 | 1,146 | 1,170 | 964 |
| 20250425 | 987 | 1,030 | 1,044 | 941 |
| 20250424 | 1,060 | 987 | 1,060 | 969 |
| 20250423 | 1,016 | 1,042 | 1,060 | 980 |
| 20250422 | 948 | 1,009 | 1,043 | 870 |
| 20250421 | 1,023 | 950 | 1,025 | 901 |
| 20250418 | 985 | 1,025 | 1,057 | 949 |
| 20250417 | 920 | 979 | 1,010 | 870 |
| 20250416 | 843 | 919 | 989 | 830 |
| 20250415 | 820 | 843 | 843 | 791 |
| 20250414 | 843 | 827 | 843 | 783 |
| 20250411 | 710 | 810 | 820 | 710 |
| 20250410 | 680 | 710 | 720 | 670 |
| 20250409 | 664 | 680 | 690 | 664 |
| 20250408 | 679 | 664 | 682 | 664 |
| 20250407 | 678 | 685 | 695 | 657 |
| 20250404 | 670 | 684 | 697 | 650 |
| 20250403 | 676 | 685 | 689 | 646 |
| 20250402 | 680 | 683 | 695 | 674 |
| 20250401 | 698 | 680 | 698 | 660 |
| 20250331 | 670 | 660 | 690 | 645 |
| 20250328 | 642 | 670 | 699 | 640 |
| 20250327 | 642 | 657 | 675 | 636 |
| 20250326 | 645 | 642 | 657 | 641 |
| 20250325 | 648 | 645 | 657 | 634 |
| 20250324 | 654 | 653 | 678 | 638 |
| 20250321 | 659 | 654 | 663 | 653 |
| 20250320 | 661 | 661 | 676 | 655 |
| 20250319 | 655 | 660 | 666 | 645 |
| 20250318 | 652 | 652 | 669 | 652 |
| 20250317 | 665 | 658 | 680 | 652 |
| 20250314 | 656 | 660 | 679 | 652 |
| 20250313 | 661 | 660 | 686 | 655 |
| 20250312 | 662 | 661 | 675 | 658 |
| 20250311 | 666 | 662 | 671 | 644 |
| 20250310 | 677 | 666 | 677 | 660 |
| 20250307 | 676 | 672 | 684 | 661 |
| 20250306 | 667 | 682 | 702 | 667 |
| 20250305 | 650 | 666 | 676 | 650 |
| 20250304 | 679 | 669 | 679 | 660 |
| 20250228 | 685 | 680 | 693 | 654 |
| 20250227 | 695 | 690 | 699 | 676 |
| 20250226 | 680 | 695 | 708 | 674 |
| 20250225 | 690 | 675 | 696 | 668 |
| 20250224 | 667 | 682 | 703 | 664 |
| 20250221 | 675 | 663 | 677 | 650 |
| 20250220 | 683 | 675 | 685 | 670 |
| 20250219 | 692 | 683 | 695 | 672 |
| 20250218 | 689 | 692 | 733 | 680 |
| 20250217 | 688 | 687 | 707 | 672 |
| 20250214 | 707 | 699 | 720 | 693 |
| 20250213 | 703 | 707 | 740 | 697 |
| 20250212 | 750 | 703 | 750 | 700 |
| 20250211 | 769 | 739 | 778 | 736 |
| 20250210 | 930 | 763 | 944 | 763 |
| 20250207 | 848 | 1,089 | 1,089 | 848 |
| 20250206 | 828 | 838 | 874 | 811 |
| 20250205 | 881 | 810 | 881 | 808 |
| 20250204 | 809 | 845 | 850 | 788 |
| 20250203 | 802 | 801 | 819 | 768 |
| 20250131 | 818 | 802 | 869 | 802 |
| 20250124 | 861 | 818 | 879 | 795 |
| 20250123 | 899 | 861 | 915 | 811 |
| 20250122 | 885 | 875 | 885 | 846 |
| 20250121 | 890 | 885 | 890 | 850 |
| 20250120 | 904 | 880 | 904 | 863 |
| 20250117 | 896 | 897 | 903 | 888 |
| 20250116 | 901 | 896 | 920 | 865 |
| 20250115 | 909 | 897 | 911 | 880 |
| 20250114 | 960 | 910 | 980 | 886 |
| 20250113 | 988 | 970 | 991 | 939 |
| 20250110 | 985 | 998 | 1,010 | 971 |
| 20250109 | 983 | 978 | 983 | 965 |
| 20250108 | 988 | 985 | 1,002 | 961 |
| 20250107 | 995 | 995 | 999 | 975 |
| 20250106 | 999 | 998 | 1,000 | 990 |
| 20250103 | 1,029 | 1,000 | 1,030 | 950 |
| 20250102 | 1,019 | 1,007 | 1,020 | 999 |