Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,110 | 5,030 | 5,110 | 4,955 |
| 20261019 | 4,720 | 5,060 | 5,090 | 4,720 |
| 20261016 | 4,575 | 4,945 | 4,995 | 4,575 |
| 20261015 | 4,830 | 4,935 | 4,980 | 4,555 |
| 20261014 | 4,870 | 4,985 | 5,010 | 4,870 |
| 20261013 | 5,050 | 4,930 | 5,050 | 4,820 |
| 20261012 | 5,100 | 5,120 | 5,340 | 4,995 |
| 20261008 | 5,380 | 5,150 | 5,380 |
| 5,130 |
| 20261007 | 5,240 | 5,210 | 5,240 | 5,130 |
| 20261006 | 5,200 | 5,210 | 5,320 | 5,140 |
| 20261002 | 5,330 | 5,240 | 5,340 | 5,200 |
| 20261001 | 5,180 | 5,280 | 5,330 | 5,100 |
| 20260930 | 5,290 | 5,180 | 5,320 | 5,180 |
| 20260929 | 5,340 | 5,330 | 5,420 | 5,170 |
| 20260928 | 5,400 | 5,400 | 5,460 | 5,270 |
| 20260923 | 5,500 | 5,380 | 5,500 | 5,330 |
| 20260922 | 5,450 | 5,370 | 5,460 | 5,340 |
| 20260921 | 5,610 | 5,490 | 5,670 | 5,420 |
| 20260918 | 5,460 | 5,530 | 5,810 | 5,430 |
| 20260917 | 5,270 | 5,490 | 5,630 | 5,270 |
| 20260916 | 5,150 | 5,380 | 5,450 | 5,130 |
| 20260915 | 5,500 | 5,150 | 5,600 | 5,130 |
| 20260914 | 6,350 | 5,700 | 6,350 | 5,100 |
| 20260911 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260910 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260909 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260908 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260907 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260904 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260903 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260902 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260901 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260831 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260828 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260827 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260826 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260825 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260824 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260821 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260820 | 1,087 | 1,087 | 1,137 | 1,087 |
| 20260819 | 1,166 | 1,090 | 1,186 | 1,090 |
| 20260818 | 1,237 | 1,191 | 1,237 | 1,187 |
| 20260814 | 1,258 | 1,241 | 1,265 | 1,234 |
| 20260813 | 1,297 | 1,270 | 1,309 | 1,248 |
| 20260812 | 1,185 | 1,296 | 1,430 | 1,185 |
| 20260811 | 1,215 | 1,194 | 1,215 | 1,181 |
| 20260810 | 1,167 | 1,189 | 1,206 | 1,167 |
| 20260807 | 1,230 | 1,167 | 1,230 | 1,161 |
| 20260806 | 1,205 | 1,204 | 1,234 | 1,150 |
| 20260805 | 1,173 | 1,216 | 1,229 | 1,173 |
| 20260804 | 1,110 | 1,171 | 1,210 | 1,110 |
| 20260803 | 1,060 | 1,110 | 1,131 | 1,060 |
| 20260731 | 989 | 1,060 | 1,072 | 989 |
| 20260730 | 920 | 997 | 1,007 | 920 |
| 20260729 | 1,196 | 1,000 | 1,196 | 993 |
| 20260728 | 1,175 | 1,089 | 1,175 | 1,078 |
| 20260727 | 1,172 | 1,149 | 1,201 | 1,147 |
| 20260724 | 1,160 | 1,171 | 1,214 | 1,142 |
| 20260723 | 1,149 | 1,178 | 1,184 | 1,138 |
| 20260722 | 1,118 | 1,160 | 1,225 | 1,113 |
| 20260721 | 1,142 | 1,123 | 1,142 | 1,089 |
| 20260720 | 1,179 | 1,129 | 1,179 | 1,120 |
| 20260716 | 1,193 | 1,188 | 1,206 | 1,115 |
| 20260715 | 1,150 | 1,198 | 1,198 | 1,135 |
| 20260714 | 1,120 | 1,128 | 1,140 | 1,018 |
| 20260713 | 1,230 | 1,122 | 1,243 | 1,122 |
| 20260710 | 1,116 | 1,220 | 1,230 | 1,113 |
| 20260709 | 1,130 | 1,116 | 1,143 | 1,100 |
| 20260708 | 1,158 | 1,120 | 1,158 | 1,090 |
| 20260707 | 1,164 | 1,163 | 1,175 | 1,100 |
| 20260706 | 1,134 | 1,165 | 1,201 | 1,100 |
| 20260703 | 1,096 | 1,144 | 1,148 | 1,055 |
| 20260702 | 1,119 | 1,096 | 1,149 | 1,075 |
| 20260701 | 1,096 | 1,119 | 1,170 | 1,076 |
| 20260630 | 1,082 | 1,096 | 1,168 | 1,082 |
| 20260629 | 1,030 | 1,091 | 1,106 | 1,013 |
| 20260626 | 1,140 | 1,030 | 1,140 | 1,000 |
| 20260625 | 1,266 | 1,097 | 1,266 | 1,095 |
| 20260624 | 1,296 | 1,278 | 1,540 | 1,276 |
| 20260623 | 1,182 | 1,185 | 1,217 | 1,085 |
| 20260622 | 1,215 | 1,192 | 1,242 | 1,170 |
| 20260619 | 1,295 | 1,215 | 1,308 | 1,210 |
| 20260618 | 1,281 | 1,295 | 1,300 | 1,211 |
| 20260617 | 1,284 | 1,289 | 1,300 | 1,267 |
| 20260616 | 1,266 | 1,285 | 1,286 | 1,245 |
| 20260615 | 1,288 | 1,277 | 1,305 | 1,248 |
| 20260612 | 1,272 | 1,275 | 1,309 | 1,257 |
| 20260611 | 1,241 | 1,272 | 1,300 | 1,131 |
| 20260610 | 1,275 | 1,241 | 1,319 | 1,215 |
| 20260609 | 1,231 | 1,275 | 1,305 | 1,231 |
| 20260608 | 1,274 | 1,240 | 1,297 | 1,226 |
| 20260605 | 1,360 | 1,300 | 1,361 | 1,286 |
| 20260604 | 1,297 | 1,360 | 1,400 | 1,297 |
| 20260602 | 1,349 | 1,309 | 1,349 | 1,243 |
| 20260601 | 1,344 | 1,357 | 1,401 | 1,291 |
| 20260529 | 1,388 | 1,355 | 1,422 | 1,323 |
| 20260528 | 1,414 | 1,388 | 1,457 | 1,346 |
| 20260527 | 1,453 | 1,426 | 1,483 | 1,370 |
| 20260526 | 1,507 | 1,453 | 1,518 | 1,451 |
| 20260522 | 1,514 | 1,500 | 1,574 | 1,490 |
| 20260521 | 1,473 | 1,514 | 1,700 | 1,473 |
| 20260520 | 1,517 | 1,472 | 1,548 | 1,380 |
| 20260519 | 1,521 | 1,517 | 1,669 | 1,493 |
| 20260518 | 1,542 | 1,521 | 1,633 | 1,488 |
| 20260515 | 1,729 | 1,542 | 1,729 | 1,530 |
| 20260514 | 1,538 | 1,664 | 1,819 | 1,538 |
| 20260513 | 1,488 | 1,537 | 1,537 | 1,447 |
| 20260512 | 1,646 | 1,488 | 1,646 | 1,422 |
| 20260511 | 2,250 | 1,646 | 2,250 | 1,640 |
| 20260508 | 385 | 385 | 385 | 385 |
| 20260507 | 385 | 385 | 385 | 385 |
| 20260506 | 385 | 385 | 385 | 385 |
| 20260504 | 385 | 385 | 385 | 385 |
| 20260430 | 385 | 385 | 385 | 385 |
| 20260429 | 385 | 385 | 385 | 385 |
| 20260428 | 385 | 385 | 385 | 385 |
| 20260427 | 385 | 385 | 385 | 385 |
| 20260424 | 385 | 385 | 385 | 385 |
| 20260423 | 385 | 385 | 385 | 385 |
| 20260422 | 385 | 385 | 385 | 385 |
| 20260421 | 385 | 385 | 385 | 385 |
| 20260420 | 385 | 385 | 385 | 385 |
| 20260417 | 385 | 385 | 385 | 385 |
| 20260416 | 385 | 385 | 385 | 385 |
| 20260415 | 385 | 385 | 385 | 385 |
| 20260414 | 385 | 385 | 385 | 385 |
| 20260413 | 387 | 385 | 390 | 374 |
| 20260410 | 398 | 387 | 398 | 375 |
| 20260409 | 388 | 385 | 420 | 378 |
| 20260408 | 372 | 388 | 389 | 372 |
| 20260407 | 392 | 371 | 393 | 369 |
| 20260406 | 403 | 393 | 407 | 390 |
| 20260403 | 405 | 401 | 416 | 393 |
| 20260402 | 420 | 403 | 423 | 392 |
| 20260401 | 392 | 409 | 415 | 392 |
| 20260331 | 397 | 390 | 403 | 383 |
| 20260330 | 403 | 399 | 404 | 393 |
| 20260327 | 405 | 408 | 414 | 379 |
| 20260326 | 415 | 405 | 415 | 394 |
| 20260325 | 408 | 409 | 415 | 404 |
| 20260324 | 403 | 408 | 411 | 390 |
| 20260323 | 402 | 400 | 408 | 394 |
| 20260320 | 414 | 407 | 418 | 398 |
| 20260319 | 406 | 400 | 409 | 395 |
| 20260318 | 411 | 413 | 437 | 405 |
| 20260317 | 401 | 409 | 415 | 395 |
| 20260316 | 416 | 394 | 416 | 392 |
| 20260313 | 410 | 406 | 426 | 395 |
| 20260312 | 420 | 415 | 428 | 405 |
| 20260311 | 392 | 431 | 489 | 387 |
| 20260310 | 399 | 391 | 410 | 372 |
| 20260309 | 395 | 391 | 395 | 365 |
| 20260306 | 407 | 400 | 421 | 390 |
| 20260305 | 404 | 407 | 426 | 385 |
| 20260304 | 389 | 374 | 414 | 363 |
| 20260303 | 469 | 418 | 469 | 401 |
| 20260227 | 456 | 468 | 546 | 456 |
| 20260226 | 498 | 456 | 507 | 452 |
| 20260225 | 464 | 498 | 540 | 435 |
| 20260224 | 402 | 449 | 508 | 400 |
| 20260223 | 405 | 405 | 422 | 385 |
| 20260220 | 404 | 405 | 415 | 378 |
| 20260219 | 431 | 403 | 455 | 400 |
| 20260213 | 500 | 424 | 500 | 424 |
| 20260212 | 480 | 503 | 620 | 433 |
| 20260211 | 423 | 500 | 549 | 407 |
| 20260210 | 446 | 423 | 447 | 408 |
| 20260209 | 472 | 436 | 475 | 425 |
| 20260206 | 610 | 470 | 670 | 433 |
| 20260205 | 771 | 566 | 834 | 551 |
| 20260204 | 590 | 642 | 642 | 590 |
| 20260203 | 410 | 494 | 494 | 407 |
| 20260202 | 299 | 380 | 380 | 299 |
| 20260130 | 315 | 293 | 315 | 292 |
| 20260129 | 278 | 315 | 361 | 278 |
| 20260128 | 290 | 278 | 297 | 276 |
| 20260127 | 279 | 290 | 299 | 270 |
| 20260126 | 275 | 279 | 288 | 266 |
| 20260123 | 274 | 275 | 286 | 264 |
| 20260122 | 287 | 273 | 287 | 270 |
| 20260121 | 283 | 288 | 290 | 270 |
| 20260120 | 300 | 292 | 348 | 290 |
| 20260119 | 260 | 322 | 322 | 257 |
| 20260116 | 244 | 248 | 249 | 240 |
| 20260115 | 246 | 244 | 247 | 243 |
| 20260114 | 245 | 246 | 248 | 243 |
| 20260113 | 246 | 245 | 248 | 243 |
| 20260112 | 243 | 246 | 253 | 243 |
| 20260109 | 249 | 245 | 249 | 242 |
| 20260108 | 252 | 247 | 252 | 243 |
| 20260107 | 255 | 252 | 257 | 251 |
| 20260106 | 259 | 255 | 264 | 253 |
| 20260105 | 257 | 259 | 260 | 256 |
| 20260102 | 257 | 257 | 259 | 256 |
| 20251230 | 256 | 255 | 258 | 254 |
| 20251229 | 258 | 258 | 261 | 255 |
| 20251226 | 263 | 258 | 265 | 258 |
| 20251224 | 265 | 263 | 269 | 261 |
| 20251223 | 270 | 264 | 270 | 262 |
| 20251222 | 271 | 269 | 272 | 269 |
| 20251219 | 269 | 268 | 273 | 266 |
| 20251218 | 270 | 270 | 272 | 265 |
| 20251217 | 263 | 270 | 289 | 262 |
| 20251216 | 265 | 264 | 269 | 263 |
| 20251215 | 264 | 264 | 270 | 263 |
| 20251212 | 266 | 266 | 268 | 262 |
| 20251211 | 268 | 266 | 268 | 262 |
| 20251210 | 269 | 266 | 273 | 264 |
| 20251209 | 272 | 268 | 276 | 264 |
| 20251208 | 273 | 270 | 280 | 269 |
| 20251205 | 272 | 275 | 278 | 267 |
| 20251204 | 275 | 272 | 277 | 269 |
| 20251203 | 275 | 274 | 279 | 273 |
| 20251202 | 270 | 274 | 296 | 269 |
| 20251201 | 269 | 269 | 275 | 268 |
| 20251128 | 266 | 271 | 271 | 266 |
| 20251127 | 267 | 266 | 270 | 265 |
| 20251126 | 262 | 265 | 265 | 261 |
| 20251125 | 266 | 262 | 269 | 261 |
| 20251124 | 269 | 266 | 269 | 264 |
| 20251121 | 275 | 268 | 275 | 267 |
| 20251120 | 270 | 274 | 275 | 270 |
| 20251119 | 271 | 270 | 275 | 269 |
| 20251118 | 280 | 273 | 282 | 273 |
| 20251117 | 281 | 281 | 284 | 279 |
| 20251114 | 285 | 281 | 285 | 279 |
| 20251113 | 284 | 285 | 287 | 281 |
| 20251112 | 280 | 284 | 285 | 280 |
| 20251111 | 288 | 280 | 292 | 280 |
| 20251110 | 280 | 288 | 288 | 274 |
| 20251107 | 284 | 283 | 285 | 277 |
| 20251106 | 290 | 285 | 293 | 278 |
| 20251105 | 282 | 292 | 302 | 277 |
| 20251104 | 286 | 281 | 287 | 280 |
| 20251103 | 294 | 286 | 299 | 286 |
| 20251031 | 302 | 295 | 302 | 293 |
| 20251030 | 293 | 295 | 302 | 293 |
| 20251029 | 293 | 292 | 296 | 291 |
| 20251028 | 298 | 296 | 298 | 291 |
| 20251027 | 300 | 296 | 301 | 294 |
| 20251024 | 298 | 300 | 300 | 294 |
| 20251023 | 302 | 296 | 304 | 296 |
| 20251022 | 290 | 302 | 302 | 287 |
| 20251021 | 299 | 292 | 299 | 288 |
| 20251020 | 300 | 299 | 302 | 295 |
| 20251017 | 309 | 299 | 310 | 297 |
| 20251016 | 310 | 309 | 313 | 306 |
| 20251015 | 307 | 310 | 313 | 307 |
| 20251014 | 313 | 310 | 314 | 308 |
| 20251013 | 315 | 313 | 317 | 310 |
| 20251010 | 313 | 313 | 316 | 311 |
| 20251002 | 315 | 316 | 318 | 313 |
| 20251001 | 313 | 317 | 317 | 313 |
| 20250930 | 315 | 312 | 315 | 310 |
| 20250929 | 313 | 312 | 316 | 310 |
| 20250926 | 317 | 313 | 319 | 310 |
| 20250925 | 318 | 318 | 321 | 315 |
| 20250924 | 320 | 319 | 322 | 318 |
| 20250923 | 323 | 320 | 323 | 318 |
| 20250922 | 325 | 323 | 326 | 321 |
| 20250919 | 325 | 325 | 327 | 322 |
| 20250918 | 321 | 323 | 326 | 321 |
| 20250917 | 316 | 321 | 321 | 316 |
| 20250916 | 318 | 318 | 320 | 316 |
| 20250915 | 323 | 318 | 325 | 318 |
| 20250912 | 330 | 323 | 333 | 323 |
| 20250911 | 327 | 330 | 333 | 323 |
| 20250910 | 323 | 327 | 329 | 322 |
| 20250909 | 320 | 322 | 326 | 315 |
| 20250908 | 318 | 320 | 324 | 318 |
| 20250905 | 323 | 319 | 323 | 318 |
| 20250904 | 324 | 324 | 328 | 321 |
| 20250903 | 317 | 324 | 326 | 317 |
| 20250902 | 313 | 317 | 319 | 313 |
| 20250901 | 317 | 313 | 319 | 312 |
| 20250829 | 328 | 316 | 329 | 312 |
| 20250828 | 338 | 328 | 338 | 326 |
| 20250827 | 325 | 338 | 367 | 324 |
| 20250826 | 334 | 325 | 335 | 322 |
| 20250825 | 336 | 334 | 344 | 334 |
| 20250822 | 337 | 339 | 344 | 334 |
| 20250821 | 326 | 337 | 341 | 326 |
| 20250820 | 334 | 330 | 334 | 314 |
| 20250819 | 331 | 334 | 345 | 327 |
| 20250818 | 356 | 332 | 356 | 330 |
| 20250814 | 358 | 352 | 365 | 351 |
| 20250813 | 358 | 358 | 380 | 346 |
| 20250812 | 358 | 355 | 380 | 344 |
| 20250811 | 341 | 358 | 389 | 335 |
| 20250808 | 333 | 339 | 345 | 333 |
| 20250807 | 333 | 333 | 343 | 323 |
| 20250806 | 329 | 331 | 350 | 322 |
| 20250805 | 322 | 331 | 393 | 322 |
| 20250804 | 323 | 325 | 330 | 317 |
| 20250801 | 331 | 327 | 333 | 316 |
| 20250731 | 335 | 334 | 339 | 331 |
| 20250730 | 331 | 335 | 335 | 329 |
| 20250729 | 331 | 331 | 334 | 325 |
| 20250728 | 338 | 334 | 342 | 331 |
| 20250725 | 346 | 338 | 346 | 337 |
| 20250724 | 346 | 342 | 350 | 340 |
| 20250723 | 350 | 346 | 350 | 340 |
| 20250722 | 348 | 350 | 350 | 343 |
| 20250721 | 337 | 348 | 348 | 335 |
| 20250718 | 336 | 337 | 339 | 334 |
| 20250717 | 335 | 334 | 345 | 331 |
| 20250716 | 339 | 337 | 339 | 330 |
| 20250715 | 338 | 336 | 341 | 334 |
| 20250714 | 340 | 338 | 344 | 335 |
| 20250711 | 341 | 337 | 343 | 334 |
| 20250710 | 338 | 341 | 352 | 334 |
| 20250709 | 347 | 338 | 349 | 333 |
| 20250708 | 335 | 344 | 348 | 332 |
| 20250707 | 329 | 333 | 335 | 327 |
| 20250704 | 330 | 330 | 335 | 324 |
| 20250703 | 320 | 330 | 332 | 320 |
| 20250702 | 323 | 320 | 329 | 315 |
| 20250701 | 319 | 323 | 328 | 314 |
| 20250630 | 325 | 319 | 336 | 319 |
| 20250627 | 331 | 327 | 336 | 325 |
| 20250626 | 336 | 329 | 336 | 326 |
| 20250625 | 335 | 329 | 344 | 329 |
| 20250624 | 327 | 334 | 345 | 321 |
| 20250623 | 328 | 327 | 334 | 321 |
| 20250620 | 328 | 328 | 341 | 316 |
| 20250619 | 339 | 328 | 340 | 327 |
| 20250618 | 327 | 337 | 338 | 324 |
| 20250617 | 333 | 327 | 335 | 325 |
| 20250616 | 319 | 333 | 339 | 319 |
| 20250613 | 330 | 319 | 344 | 314 |
| 20250612 | 322 | 331 | 341 | 322 |
| 20250611 | 322 | 326 | 328 | 318 |
| 20250610 | 320 | 322 | 325 | 316 |
| 20250609 | 320 | 320 | 325 | 316 |
| 20250605 | 304 | 319 | 344 | 303 |
| 20250604 | 305 | 304 | 305 | 299 |
| 20250602 | 302 | 302 | 307 | 297 |
| 20250530 | 297 | 302 | 303 | 297 |
| 20250529 | 302 | 297 | 302 | 294 |
| 20250528 | 302 | 302 | 304 | 296 |
| 20250527 | 295 | 302 | 304 | 294 |
| 20250526 | 296 | 294 | 300 | 294 |
| 20250523 | 293 | 295 | 303 | 293 |
| 20250522 | 296 | 293 | 297 | 292 |
| 20250521 | 293 | 296 | 299 | 287 |
| 20250520 | 291 | 292 | 295 | 290 |
| 20250519 | 291 | 290 | 299 | 285 |
| 20250516 | 314 | 291 | 322 | 284 |
| 20250515 | 0 | 289 | 0 | 0 |
| 20250514 | 0 | 289 | 0 | 0 |
| 20250513 | 0 | 289 | 0 | 0 |
| 20250512 | 0 | 289 | 0 | 0 |
| 20250509 | 0 | 289 | 0 | 0 |
| 20250508 | 0 | 289 | 0 | 0 |
| 20250507 | 0 | 289 | 0 | 0 |
| 20250502 | 0 | 289 | 0 | 0 |
| 20250430 | 0 | 289 | 0 | 0 |
| 20250429 | 0 | 289 | 0 | 0 |
| 20250428 | 0 | 289 | 0 | 0 |
| 20250425 | 0 | 289 | 0 | 0 |
| 20250424 | 0 | 289 | 0 | 0 |
| 20250423 | 289 | 289 | 293 | 285 |
| 20250422 | 299 | 286 | 299 | 283 |
| 20250421 | 299 | 300 | 306 | 298 |
| 20250418 | 299 | 300 | 303 | 296 |
| 20250417 | 292 | 302 | 304 | 292 |
| 20250416 | 293 | 292 | 301 | 290 |
| 20250415 | 290 | 293 | 302 | 288 |
| 20250414 | 290 | 292 | 299 | 281 |
| 20250411 | 274 | 292 | 313 | 273 |
| 20250410 | 274 | 272 | 278 | 269 |
| 20250409 | 275 | 269 | 280 | 263 |
| 20250408 | 265 | 273 | 280 | 265 |
| 20250407 | 273 | 264 | 275 | 263 |
| 20250404 | 279 | 273 | 288 | 270 |
| 20250403 | 280 | 280 | 285 | 275 |
| 20250402 | 280 | 280 | 303 | 275 |
| 20250401 | 258 | 272 | 280 | 257 |
| 20250331 | 256 | 257 | 262 | 253 |
| 20250328 | 258 | 263 | 274 | 256 |
| 20250327 | 255 | 258 | 295 | 255 |
| 20250326 | 255 | 253 | 262 | 251 |
| 20250325 | 261 | 254 | 262 | 250 |
| 20250324 | 264 | 261 | 267 | 254 |
| 20250321 | 283 | 262 | 284 | 260 |
| 20250320 | 267 | 285 | 307 | 267 |
| 20250319 | 264 | 268 | 275 | 260 |
| 20250318 | 260 | 264 | 270 | 259 |
| 20250317 | 264 | 260 | 265 | 253 |
| 20250314 | 256 | 262 | 271 | 252 |
| 20250313 | 270 | 253 | 296 | 253 |
| 20250312 | 252 | 272 | 325 | 249 |
| 20250311 | 242 | 252 | 252 | 234 |
| 20250310 | 275 | 242 | 275 | 227 |
| 20250307 | 292 | 287 | 295 | 287 |
| 20250306 | 298 | 294 | 300 | 291 |
| 20250305 | 307 | 296 | 317 | 294 |
| 20250304 | 310 | 304 | 314 | 301 |
| 20250228 | 309 | 309 | 315 | 302 |
| 20250227 | 309 | 309 | 322 | 301 |
| 20250226 | 298 | 303 | 310 | 297 |
| 20250225 | 315 | 301 | 318 | 295 |
| 20250224 | 310 | 310 | 318 | 304 |
| 20250221 | 313 | 309 | 313 | 306 |
| 20250220 | 319 | 313 | 324 | 288 |
| 20250219 | 293 | 324 | 332 | 293 |
| 20250218 | 284 | 295 | 295 | 284 |
| 20250217 | 280 | 285 | 287 | 279 |
| 20250214 | 284 | 280 | 288 | 280 |
| 20250213 | 286 | 285 | 291 | 282 |
| 20250212 | 294 | 291 | 297 | 291 |
| 20250211 | 300 | 297 | 300 | 295 |
| 20250210 | 290 | 300 | 300 | 290 |
| 20250207 | 295 | 290 | 297 | 290 |
| 20250206 | 299 | 297 | 305 | 290 |
| 20250205 | 299 | 296 | 304 | 295 |
| 20250204 | 284 | 299 | 312 | 283 |
| 20250203 | 297 | 286 | 299 | 283 |
| 20250131 | 306 | 298 | 308 | 297 |
| 20250124 | 306 | 306 | 316 | 306 |
| 20250123 | 314 | 306 | 334 | 305 |
| 20250122 | 320 | 312 | 323 | 310 |
| 20250121 | 319 | 322 | 324 | 314 |
| 20250120 | 330 | 319 | 338 | 315 |
| 20250117 | 335 | 328 | 365 | 328 |
| 20250116 | 333 | 335 | 338 | 329 |
| 20250115 | 340 | 333 | 343 | 327 |
| 20250114 | 350 | 340 | 355 | 333 |
| 20250113 | 375 | 350 | 376 | 341 |
| 20250110 | 315 | 358 | 406 | 314 |
| 20250109 | 319 | 315 | 328 | 308 |
| 20250108 | 304 | 313 | 326 | 298 |
| 20250107 | 302 | 304 | 304 | 301 |
| 20250106 | 295 | 302 | 302 | 294 |
| 20250103 | 294 | 295 | 304 | 293 |
| 20250102 | 284 | 293 | 305 | 283 |