Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 871 | 850 | 876 | 840 |
| 20261019 | 800 | 879 | 889 | 800 |
| 20261016 | 805 | 800 | 840 | 756 |
| 20261015 | 871 | 799 | 871 | 750 |
| 20261014 | 921 | 871 | 921 | 864 |
| 20261013 | 948 | 889 | 951 | 880 |
| 20261012 | 934 | 948 | 990 | 934 |
| 20261008 | 990 | 1,000 | 1,000 | 906 |
| 20261007 | 978 | 994 | 996 | 918 |
| 20261006 | 900 | 930 | 935 | 899 |
| 20261002 | 911 | 890 | 930 | 879 |
| 20261001 | 890 | 911 | 911 | 870 |
| 20260930 | 879 | 890 | 902 | 867 |
| 20260929 | 888 | 884 | 893 | 851 |
| 20260928 | 911 | 896 | 911 | 874 |
| 20260923 | 890 | 919 | 920 | 870 |
| 20260922 | 915 | 898 | 918 | 887 |
| 20260921 | 895 | 915 | 915 | 878 |
| 20260918 | 868 | 895 | 920 | 857 |
| 20260917 | 849 | 876 | 878 | 825 |
| 20260916 | 843 | 850 | 873 | 816 |
| 20260915 | 836 | 844 | 860 | 825 |
| 20260914 | 884 | 836 | 911 | 820 |
| 20260911 | 890 | 884 | 890 | 860 |
| 20260910 | 877 | 890 | 909 | 876 |
| 20260909 | 908 | 877 | 912 | 870 |
| 20260908 | 871 | 908 | 912 | 871 |
| 20260907 | 885 | 907 | 925 | 885 |
| 20260904 | 930 | 879 | 960 | 879 |
| 20260903 | 899 | 930 | 940 | 899 |
| 20260902 | 951 | 905 | 972 | 885 |
| 20260901 | 1,001 | 924 | 1,001 | 924 |
| 20260831 | 909 | 1,001 | 1,013 | 901 |
| 20260828 | 905 | 909 | 928 | 903 |
| 20260827 | 952 | 900 | 952 | 895 |
| 20260826 | 989 | 933 | 989 | 923 |
| 20260825 | 945 | 963 | 974 | 878 |
| 20260824 | 986 | 945 | 986 | 927 |
| 20260821 | 1,048 | 986 | 1,049 | 972 |
| 20260820 | 961 | 989 | 995 | 950 |
| 20260819 | 988 | 970 | 988 | 920 |
| 20260818 | 988 | 988 | 999 | 936 |
| 20260814 | 993 | 988 | 999 | 944 |
| 20260813 | 892 | 967 | 972 | 879 |
| 20260812 | 935 | 889 | 935 | 865 |
| 20260811 | 912 | 907 | 940 | 861 |
| 20260810 | 1,010 | 920 | 1,100 | 894 |
| 20260807 | 834 | 980 | 1,001 | 834 |
| 20260806 | 1,001 | 810 | 1,001 | 799 |
| 20260805 | 985 | 1,010 | 1,020 | 946 |
| 20260804 | 849 | 946 | 974 | 830 |
| 20260803 | 770 | 848 | 868 | 758 |
| 20260731 | 689 | 748 | 772 | 672 |
| 20260730 | 670 | 690 | 725 | 669 |
| 20260729 | 663 | 689 | 709 | 621 |
| 20260728 | 683 | 684 | 717 | 642 |
| 20260727 | 688 | 683 | 690 | 648 |
| 20260724 | 667 | 648 | 667 | 623 |
| 20260723 | 628 | 651 | 666 | 626 |
| 20260722 | 705 | 659 | 734 | 650 |
| 20260721 | 685 | 699 | 858 | 663 |
| 20260720 | 723 | 660 | 727 | 610 |
| 20260716 | 713 | 719 | 734 | 648 |
| 20260715 | 920 | 720 | 940 | 644 |
| 20260714 | 977 | 920 | 978 | 852 |
| 20260713 | 947 | 977 | 990 | 885 |
| 20260710 | 825 | 946 | 950 | 825 |
| 20260709 | 835 | 825 | 844 | 770 |
| 20260708 | 804 | 835 | 850 | 732 |
| 20260707 | 877 | 840 | 878 | 784 |
| 20260706 | 837 | 840 | 850 | 795 |
| 20260703 | 842 | 842 | 874 | 772 |
| 20260702 | 899 | 842 | 899 | 760 |
| 20260701 | 890 | 855 | 910 | 854 |
| 20260630 | 894 | 890 | 945 | 890 |
| 20260629 | 900 | 894 | 918 | 885 |
| 20260626 | 882 | 909 | 912 | 810 |
| 20260625 | 864 | 912 | 941 | 864 |
| 20260624 | 860 | 899 | 943 | 797 |
| 20260623 | 902 | 877 | 960 | 807 |
| 20260622 | 945 | 946 | 959 | 902 |
| 20260619 | 883 | 968 | 987 | 883 |
| 20260618 | 940 | 975 | 999 | 934 |
| 20260617 | 962 | 940 | 980 | 930 |
| 20260616 | 987 | 970 | 1,000 | 952 |
| 20260615 | 986 | 987 | 999 | 936 |
| 20260612 | 840 | 930 | 955 | 840 |
| 20260611 | 800 | 833 | 1,049 | 800 |
| 20260610 | 790 | 807 | 863 | 777 |
| 20260609 | 770 | 790 | 810 | 770 |
| 20260608 | 766 | 769 | 819 | 750 |
| 20260605 | 859 | 832 | 859 | 779 |
| 20260604 | 861 | 827 | 891 | 776 |
| 20260602 | 906 | 865 | 926 | 822 |
| 20260601 | 983 | 915 | 997 | 910 |
| 20260529 | 1,019 | 1,010 | 1,036 | 984 |
| 20260528 | 1,004 | 1,019 | 1,041 | 992 |
| 20260527 | 1,048 | 1,004 | 1,072 | 999 |
| 20260526 | 1,146 | 1,026 | 1,187 | 974 |
| 20260522 | 1,176 | 1,146 | 1,180 | 1,111 |
| 20260521 | 1,085 | 1,175 | 1,180 | 1,084 |
| 20260520 | 1,097 | 1,085 | 1,107 | 1,047 |
| 20260519 | 1,024 | 1,097 | 1,126 | 982 |
| 20260518 | 1,039 | 982 | 1,039 | 942 |
| 20260515 | 1,022 | 991 | 1,026 | 974 |
| 20260514 | 986 | 1,022 | 1,130 | 986 |
| 20260513 | 969 | 985 | 1,021 | 941 |
| 20260512 | 1,010 | 953 | 1,016 | 948 |
| 20260511 | 1,052 | 1,010 | 1,071 | 1,000 |
| 20260508 | 1,078 | 1,059 | 1,078 | 1,035 |
| 20260507 | 1,039 | 1,078 | 1,094 | 1,030 |
| 20260506 | 1,056 | 1,039 | 1,147 | 1,011 |
| 20260504 | 1,147 | 1,056 | 1,147 | 1,030 |
| 20260430 | 1,110 | 1,080 | 1,116 | 1,077 |
| 20260429 | 1,070 | 1,110 | 1,169 | 1,070 |
| 20260428 | 1,141 | 1,084 | 1,141 | 1,072 |
| 20260427 | 1,153 | 1,110 | 1,166 | 1,101 |
| 20260424 | 1,115 | 1,151 | 1,173 | 1,100 |
| 20260423 | 1,214 | 1,113 | 1,231 | 1,100 |
| 20260422 | 1,308 | 1,225 | 1,336 | 1,222 |
| 20260421 | 1,214 | 1,306 | 1,447 | 1,214 |
| 20260420 | 1,225 | 1,224 | 1,255 | 1,195 |
| 20260417 | 1,268 | 1,199 | 1,302 | 1,175 |
| 20260416 | 1,318 | 1,268 | 1,348 | 1,241 |
| 20260415 | 1,434 | 1,318 | 1,448 | 1,304 |
| 20260414 | 1,380 | 1,434 | 1,449 | 1,354 |
| 20260413 | 1,432 | 1,380 | 1,550 | 1,341 |
| 20260410 | 1,282 | 1,431 | 1,450 | 1,268 |
| 20260409 | 1,285 | 1,294 | 1,295 | 1,220 |
| 20260408 | 1,195 | 1,285 | 1,287 | 1,180 |
| 20260407 | 1,372 | 1,194 | 1,381 | 1,170 |
| 20260406 | 1,407 | 1,372 | 1,470 | 1,305 |
| 20260403 | 1,082 | 1,376 | 1,400 | 1,081 |
| 20260402 | 1,035 | 1,080 | 1,118 | 1,035 |
| 20260401 | 1,088 | 1,034 | 1,088 | 998 |
| 20260331 | 1,073 | 991 | 1,073 | 966 |
| 20260330 | 970 | 1,073 | 1,090 | 933 |
| 20260327 | 923 | 979 | 1,006 | 919 |
| 20260326 | 945 | 923 | 1,023 | 900 |
| 20260325 | 901 | 945 | 979 | 888 |
| 20260324 | 847 | 887 | 943 | 844 |
| 20260323 | 855 | 870 | 889 | 822 |
| 20260320 | 781 | 859 | 882 | 770 |
| 20260319 | 812 | 788 | 812 | 765 |
| 20260318 | 790 | 808 | 846 | 771 |
| 20260317 | 771 | 784 | 795 | 760 |
| 20260316 | 691 | 771 | 828 | 691 |
| 20260313 | 739 | 715 | 739 | 707 |
| 20260312 | 748 | 740 | 770 | 684 |
| 20260311 | 739 | 756 | 798 | 724 |
| 20260310 | 722 | 731 | 769 | 718 |
| 20260309 | 732 | 718 | 738 | 700 |
| 20260306 | 737 | 724 | 750 | 705 |
| 20260305 | 744 | 735 | 797 | 717 |
| 20260304 | 650 | 744 | 800 | 616 |
| 20260303 | 790 | 680 | 790 | 680 |
| 20260227 | 887 | 801 | 910 | 751 |
| 20260226 | 942 | 887 | 942 | 879 |
| 20260225 | 919 | 947 | 981 | 884 |
| 20260224 | 930 | 915 | 947 | 894 |
| 20260223 | 869 | 940 | 949 | 852 |
| 20260220 | 893 | 869 | 900 | 844 |
| 20260219 | 931 | 893 | 949 | 870 |
| 20260213 | 1,036 | 931 | 1,036 | 911 |
| 20260212 | 1,025 | 1,040 | 1,065 | 999 |
| 20260211 | 1,016 | 1,025 | 1,038 | 988 |
| 20260210 | 1,084 | 1,018 | 1,150 | 997 |
| 20260209 | 1,170 | 1,084 | 1,241 | 1,054 |
| 20260206 | 1,235 | 1,372 | 1,499 | 1,120 |
| 20260205 | 1,250 | 1,231 | 1,290 | 1,064 |
| 20260204 | 893 | 1,160 | 1,160 | 885 |
| 20260203 | 873 | 893 | 895 | 856 |
| 20260202 | 828 | 874 | 888 | 826 |
| 20260130 | 826 | 826 | 895 | 800 |
| 20260129 | 798 | 826 | 846 | 776 |
| 20260128 | 830 | 798 | 830 | 796 |
| 20260127 | 811 | 817 | 834 | 785 |
| 20260126 | 783 | 806 | 810 | 777 |
| 20260123 | 772 | 775 | 781 | 765 |
| 20260122 | 772 | 775 | 788 | 762 |
| 20260121 | 782 | 773 | 793 | 756 |
| 20260120 | 789 | 782 | 805 | 770 |
| 20260119 | 810 | 788 | 824 | 777 |
| 20260116 | 781 | 804 | 833 | 762 |
| 20260115 | 847 | 771 | 854 | 763 |
| 20260114 | 786 | 848 | 1,006 | 770 |
| 20260113 | 759 | 786 | 791 | 759 |
| 20260112 | 776 | 759 | 776 | 754 |
| 20260109 | 779 | 768 | 780 | 768 |
| 20260108 | 760 | 786 | 786 | 758 |
| 20260107 | 787 | 767 | 789 | 762 |
| 20260106 | 790 | 779 | 797 | 771 |
| 20260105 | 802 | 794 | 811 | 791 |
| 20260102 | 805 | 802 | 813 | 798 |
| 20251230 | 802 | 798 | 817 | 791 |
| 20251229 | 800 | 815 | 824 | 795 |
| 20251226 | 811 | 800 | 819 | 794 |
| 20251224 | 814 | 819 | 822 | 808 |
| 20251223 | 816 | 819 | 833 | 814 |
| 20251222 | 821 | 821 | 832 | 820 |
| 20251219 | 815 | 821 | 826 | 815 |
| 20251218 | 843 | 820 | 843 | 820 |
| 20251217 | 862 | 850 | 864 | 838 |
| 20251216 | 852 | 870 | 877 | 846 |
| 20251215 | 821 | 860 | 873 | 808 |
| 20251212 | 836 | 831 | 842 | 818 |
| 20251211 | 839 | 842 | 860 | 826 |
| 20251210 | 829 | 828 | 852 | 826 |
| 20251209 | 825 | 837 | 895 | 824 |
| 20251208 | 839 | 824 | 840 | 821 |
| 20251205 | 849 | 836 | 862 | 821 |
| 20251204 | 857 | 849 | 862 | 844 |
| 20251203 | 870 | 864 | 884 | 854 |
| 20251202 | 843 | 870 | 888 | 820 |
| 20251201 | 880 | 844 | 880 | 844 |
| 20251128 | 860 | 873 | 880 | 848 |
| 20251127 | 850 | 860 | 878 | 830 |
| 20251126 | 839 | 842 | 876 | 814 |
| 20251125 | 848 | 822 | 865 | 822 |
| 20251124 | 854 | 846 | 869 | 822 |
| 20251121 | 880 | 854 | 911 | 850 |
| 20251120 | 865 | 880 | 882 | 854 |
| 20251119 | 878 | 863 | 878 | 856 |
| 20251118 | 903 | 878 | 927 | 869 |
| 20251117 | 935 | 898 | 936 | 843 |
| 20251114 | 945 | 929 | 962 | 915 |
| 20251113 | 966 | 945 | 1,006 | 934 |
| 20251112 | 946 | 948 | 961 | 946 |
| 20251111 | 958 | 946 | 970 | 931 |
| 20251110 | 933 | 957 | 971 | 931 |
| 20251107 | 944 | 933 | 949 | 888 |
| 20251106 | 973 | 954 | 986 | 934 |
| 20251105 | 948 | 973 | 977 | 920 |
| 20251104 | 931 | 948 | 954 | 913 |
| 20251103 | 959 | 931 | 960 | 911 |
| 20251031 | 965 | 957 | 970 | 945 |
| 20251030 | 983 | 965 | 1,007 | 961 |
| 20251029 | 996 | 970 | 1,013 | 970 |
| 20251028 | 992 | 982 | 1,004 | 975 |
| 20251027 | 1,047 | 989 | 1,059 | 985 |
| 20251024 | 945 | 1,046 | 1,215 | 937 |
| 20251023 | 945 | 935 | 954 | 927 |
| 20251022 | 941 | 945 | 955 | 929 |
| 20251021 | 948 | 941 | 964 | 930 |
| 20251020 | 939 | 935 | 951 | 911 |
| 20251017 | 976 | 939 | 985 | 930 |
| 20251016 | 993 | 976 | 1,001 | 960 |
| 20251015 | 963 | 993 | 1,000 | 955 |
| 20251014 | 994 | 963 | 998 | 929 |
| 20251013 | 970 | 994 | 994 | 916 |
| 20251010 | 1,017 | 985 | 1,040 | 956 |
| 20251002 | 1,032 | 1,017 | 1,033 | 991 |
| 20251001 | 1,030 | 1,022 | 1,039 | 981 |
| 20250930 | 1,045 | 1,037 | 1,045 | 1,005 |
| 20250929 | 1,015 | 1,015 | 1,029 | 1,004 |
| 20250926 | 1,021 | 1,015 | 1,021 | 992 |
| 20250925 | 1,030 | 1,021 | 1,050 | 1,016 |
| 20250924 | 1,050 | 1,030 | 1,080 | 1,005 |
| 20250923 | 1,017 | 1,059 | 1,080 | 1,016 |
| 20250922 | 1,026 | 1,016 | 1,052 | 1,009 |
| 20250919 | 1,036 | 1,017 | 1,079 | 1,009 |
| 20250918 | 1,005 | 1,041 | 1,079 | 1,001 |
| 20250917 | 995 | 1,005 | 1,045 | 987 |
| 20250916 | 1,010 | 994 | 1,018 | 980 |
| 20250915 | 979 | 1,010 | 1,032 | 970 |
| 20250912 | 969 | 979 | 991 | 947 |
| 20250911 | 978 | 968 | 985 | 956 |
| 20250910 | 941 | 978 | 980 | 939 |
| 20250909 | 939 | 941 | 983 | 935 |
| 20250908 | 928 | 938 | 941 | 902 |
| 20250905 | 961 | 930 | 961 | 924 |
| 20250904 | 963 | 951 | 990 | 945 |
| 20250903 | 976 | 958 | 987 | 937 |
| 20250902 | 957 | 976 | 1,006 | 956 |
| 20250901 | 985 | 965 | 988 | 955 |
| 20250829 | 1,063 | 985 | 1,077 | 975 |
| 20250828 | 1,031 | 1,060 | 1,115 | 1,027 |
| 20250827 | 1,068 | 1,026 | 1,099 | 1,021 |
| 20250826 | 1,120 | 1,074 | 1,120 | 1,065 |
| 20250825 | 977 | 1,103 | 1,258 | 977 |
| 20250822 | 1,020 | 968 | 1,057 | 960 |
| 20250821 | 941 | 1,020 | 1,238 | 920 |
| 20250820 | 910 | 957 | 993 | 910 |
| 20250819 | 902 | 927 | 1,028 | 900 |
| 20250818 | 899 | 914 | 930 | 885 |
| 20250814 | 930 | 899 | 933 | 885 |
| 20250813 | 848 | 934 | 1,083 | 840 |
| 20250812 | 872 | 848 | 880 | 844 |
| 20250811 | 897 | 870 | 917 | 864 |
| 20250808 | 906 | 897 | 996 | 897 |
| 20250807 | 899 | 906 | 913 | 895 |
| 20250806 | 938 | 895 | 939 | 881 |
| 20250805 | 949 | 938 | 988 | 937 |
| 20250804 | 919 | 942 | 964 | 896 |
| 20250801 | 956 | 921 | 1,030 | 881 |
| 20250731 | 903 | 934 | 1,085 | 903 |
| 20250730 | 840 | 911 | 1,090 | 815 |
| 20250729 | 849 | 840 | 849 | 835 |
| 20250728 | 848 | 849 | 871 | 824 |
| 20250725 | 848 | 848 | 871 | 831 |
| 20250724 | 864 | 836 | 890 | 830 |
| 20250723 | 858 | 855 | 890 | 821 |
| 20250722 | 884 | 847 | 884 | 834 |
| 20250721 | 909 | 884 | 951 | 884 |
| 20250718 | 935 | 909 | 946 | 898 |
| 20250717 | 966 | 934 | 980 | 925 |
| 20250716 | 999 | 956 | 999 | 935 |
| 20250715 | 970 | 955 | 979 | 920 |
| 20250714 | 994 | 970 | 1,034 | 911 |
| 20250711 | 981 | 988 | 989 | 970 |
| 20250710 | 1,010 | 989 | 1,017 | 964 |
| 20250709 | 1,008 | 1,010 | 1,035 | 984 |
| 20250708 | 1,050 | 1,001 | 1,073 | 985 |
| 20250707 | 924 | 1,077 | 1,198 | 924 |
| 20250704 | 858 | 922 | 982 | 858 |
| 20250703 | 857 | 858 | 900 | 857 |
| 20250702 | 896 | 857 | 896 | 807 |
| 20250701 | 899 | 871 | 949 | 834 |
| 20250630 | 900 | 897 | 908 | 881 |
| 20250627 | 908 | 900 | 908 | 885 |
| 20250626 | 945 | 909 | 945 | 899 |
| 20250625 | 908 | 910 | 948 | 898 |
| 20250624 | 919 | 908 | 919 | 840 |
| 20250623 | 923 | 905 | 923 | 890 |
| 20250620 | 930 | 902 | 930 | 882 |
| 20250619 | 920 | 899 | 920 | 883 |
| 20250618 | 883 | 889 | 914 | 860 |
| 20250617 | 852 | 883 | 928 | 811 |
| 20250616 | 784 | 850 | 930 | 784 |
| 20250613 | 1,067 | 772 | 1,067 | 747 |
| 20250612 | 1,078 | 1,067 | 1,080 | 1,067 |
| 20250611 | 1,079 | 1,078 | 1,081 | 1,070 |
| 20250610 | 1,086 | 1,079 | 1,086 | 1,067 |
| 20250609 | 1,105 | 1,077 | 1,108 | 1,074 |
| 20250605 | 1,120 | 1,108 | 1,120 | 1,088 |
| 20250604 | 1,130 | 1,109 | 1,130 | 1,109 |
| 20250602 | 1,120 | 1,118 | 1,138 | 1,115 |
| 20250530 | 1,121 | 1,132 | 1,152 | 1,121 |
| 20250529 | 1,153 | 1,127 | 1,164 | 1,121 |
| 20250528 | 1,140 | 1,141 | 1,148 | 1,134 |
| 20250527 | 1,153 | 1,140 | 1,153 | 1,121 |
| 20250526 | 1,148 | 1,141 | 1,151 | 1,138 |
| 20250523 | 1,143 | 1,160 | 1,160 | 1,143 |
| 20250522 | 1,167 | 1,155 | 1,176 | 1,142 |
| 20250521 | 1,188 | 1,176 | 1,194 | 1,176 |
| 20250520 | 1,188 | 1,199 | 1,200 | 1,187 |
| 20250519 | 1,199 | 1,200 | 1,211 | 1,188 |
| 20250516 | 1,206 | 1,211 | 1,236 | 1,195 |
| 20250515 | 1,205 | 1,211 | 1,227 | 1,204 |
| 20250514 | 1,219 | 1,218 | 1,219 | 1,197 |
| 20250513 | 1,212 | 1,212 | 1,212 | 1,188 |
| 20250512 | 1,187 | 1,200 | 1,223 | 1,180 |
| 20250509 | 1,223 | 1,187 | 1,223 | 1,186 |
| 20250508 | 1,229 | 1,223 | 1,229 | 1,210 |
| 20250507 | 1,178 | 1,242 | 1,247 | 1,167 |
| 20250502 | 1,195 | 1,178 | 1,195 | 1,175 |
| 20250430 | 1,192 | 1,197 | 1,200 | 1,188 |
| 20250429 | 1,212 | 1,191 | 1,212 | 1,174 |
| 20250428 | 1,251 | 1,211 | 1,251 | 1,195 |
| 20250425 | 1,256 | 1,251 | 1,267 | 1,240 |
| 20250424 | 1,253 | 1,256 | 1,268 | 1,201 |
| 20250423 | 1,245 | 1,257 | 1,258 | 1,230 |
| 20250422 | 1,255 | 1,245 | 1,260 | 1,236 |
| 20250421 | 1,222 | 1,255 | 1,267 | 1,210 |
| 20250418 | 1,269 | 1,232 | 1,276 | 1,212 |
| 20250417 | 1,133 | 1,223 | 1,289 | 1,110 |
| 20250416 | 1,097 | 1,133 | 1,189 | 1,080 |
| 20250415 | 1,041 | 1,079 | 1,224 | 1,041 |
| 20250414 | 1,046 | 1,069 | 1,087 | 1,021 |
| 20250411 | 1,031 | 1,054 | 1,134 | 1,031 |
| 20250410 | 1,068 | 1,026 | 1,068 | 1,016 |
| 20250409 | 1,025 | 1,026 | 1,102 | 1,024 |
| 20250408 | 1,053 | 1,025 | 1,064 | 1,025 |
| 20250407 | 1,093 | 1,053 | 1,102 | 1,053 |
| 20250404 | 1,133 | 1,087 | 1,135 | 1,070 |
| 20250403 | 1,146 | 1,133 | 1,222 | 1,133 |
| 20250402 | 1,130 | 1,159 | 1,232 | 1,129 |
| 20250401 | 1,124 | 1,124 | 1,132 | 1,123 |
| 20250331 | 1,165 | 1,124 | 1,165 | 1,111 |
| 20250328 | 1,180 | 1,165 | 1,180 | 1,156 |
| 20250327 | 1,191 | 1,180 | 1,194 | 1,172 |
| 20250326 | 1,194 | 1,185 | 1,194 | 1,184 |
| 20250325 | 1,197 | 1,188 | 1,206 | 1,166 |
| 20250324 | 1,195 | 1,197 | 1,203 | 1,183 |
| 20250321 | 1,203 | 1,195 | 1,259 | 1,193 |
| 20250320 | 1,260 | 1,210 | 1,260 | 1,210 |
| 20250319 | 1,221 | 1,224 | 1,260 | 1,214 |
| 20250318 | 1,224 | 1,214 | 1,253 | 1,207 |
| 20250317 | 1,240 | 1,240 | 1,260 | 1,225 |
| 20250314 | 1,248 | 1,250 | 1,265 | 1,221 |
| 20250313 | 1,232 | 1,266 | 1,268 | 1,232 |
| 20250312 | 1,192 | 1,232 | 1,232 | 1,192 |
| 20250311 | 1,208 | 1,194 | 1,208 | 1,175 |
| 20250310 | 1,238 | 1,208 | 1,238 | 1,207 |
| 20250307 | 1,225 | 1,238 | 1,238 | 1,205 |
| 20250306 | 1,225 | 1,239 | 1,240 | 1,207 |
| 20250305 | 1,220 | 1,240 | 1,240 | 1,220 |
| 20250304 | 1,226 | 1,236 | 1,240 | 1,193 |
| 20250228 | 1,235 | 1,240 | 1,240 | 1,201 |
| 20250227 | 1,249 | 1,248 | 1,254 | 1,237 |
| 20250226 | 1,248 | 1,249 | 1,299 | 1,199 |
| 20250225 | 1,273 | 1,248 | 1,273 | 1,237 |
| 20250224 | 1,262 | 1,269 | 1,281 | 1,258 |
| 20250221 | 1,286 | 1,273 | 1,286 | 1,254 |
| 20250220 | 1,260 | 1,264 | 1,291 | 1,236 |
| 20250219 | 1,243 | 1,260 | 1,260 | 1,231 |
| 20250218 | 1,257 | 1,256 | 1,259 | 1,226 |
| 20250217 | 1,262 | 1,257 | 1,281 | 1,242 |
| 20250214 | 1,249 | 1,274 | 1,282 | 1,240 |
| 20250213 | 1,270 | 1,249 | 1,350 | 1,235 |
| 20250212 | 1,235 | 1,247 | 1,247 | 1,225 |
| 20250211 | 1,240 | 1,235 | 1,240 | 1,210 |
| 20250210 | 1,240 | 1,238 | 1,240 | 1,216 |
| 20250207 | 1,235 | 1,240 | 1,240 | 1,211 |
| 20250206 | 1,233 | 1,228 | 1,233 | 1,213 |
| 20250205 | 1,230 | 1,227 | 1,242 | 1,218 |
| 20250204 | 1,230 | 1,230 | 1,249 | 1,220 |
| 20250203 | 1,250 | 1,222 | 1,250 | 1,212 |
| 20250131 | 1,250 | 1,250 | 1,250 | 1,225 |
| 20250124 | 1,256 | 1,250 | 1,263 | 1,228 |
| 20250123 | 1,322 | 1,263 | 1,322 | 1,240 |
| 20250122 | 1,254 | 1,323 | 1,340 | 1,221 |
| 20250121 | 1,266 | 1,260 | 1,388 | 1,215 |
| 20250120 | 1,313 | 1,279 | 1,318 | 1,240 |
| 20250117 | 1,411 | 1,340 | 1,412 | 1,308 |
| 20250116 | 1,222 | 1,401 | 1,585 | 1,207 |
| 20250115 | 1,300 | 1,220 | 1,329 | 1,217 |
| 20250114 | 1,351 | 1,300 | 1,351 | 1,271 |
| 20250113 | 1,482 | 1,334 | 1,482 | 1,305 |
| 20250110 | 1,488 | 1,475 | 1,540 | 1,405 |
| 20250109 | 1,593 | 1,488 | 1,593 | 1,453 |
| 20250108 | 1,494 | 1,562 | 1,588 | 1,493 |
| 20250107 | 1,451 | 1,494 | 1,499 | 1,440 |
| 20250106 | 1,421 | 1,451 | 1,451 | 1,400 |
| 20250103 | 1,415 | 1,421 | 1,432 | 1,402 |
| 20250102 | 1,395 | 1,415 | 1,426 | 1,395 |