Stock Ticker
- (083450) 글로벌스탠다드테크놀로지
- Description: 기업개요
동사는 2001년 반도체·디스플레이 제조공정의 유해가스 정화장비 스크러버와 온도조절장비 칠러 제조를 주력으로 설립됨.
국내외 11개 종속회사와 2개 관계기업을 보유하며, 주요 종속사 이에스티는 반도체설비부품과 콜드체인시스템을 생산하고 미국, 중국, 대만 등 글로벌 거점을 확대하고 있음.
부설 기술연구소는 초저온칠러, 고성능TEM, 플라즈마스크러버, Nox저감기술 등의 연구개발과 액침냉각 솔루션 개발을 진행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 45,650 | 43,750 | 45,700 | 43,050 |
| 20261019 | 43,650 | 45,750 | 46,000 | 43,250 |
| 20261016 | 45,600 | 45,850 | 47,000 | 44,900 |
| 20261015 | 47,450 | 44,800 | 47,650 | 43,850 |
| 20261014 | 53,800 | 51,000 | 54,100 | 49,800 |
| 20261013 | 53,500 | 54,200 | 54,800 | 51,400 |
| 20261012 | 56,700 | 55,400 | 58,000 | 54,900 |
| 20261008 | 55,800 | 57,700 | 58,900 |
| 20261007 | 55,100 | 56,200 | 56,800 | 54,500 |
| 20261006 | 54,800 | 56,000 | 56,900 | 54,400 |
| 20261002 | 54,700 | 53,600 | 54,900 | 52,500 |
| 20261001 | 51,200 | 55,000 | 55,300 | 50,100 |
| 20260930 | 52,600 | 51,000 | 53,400 | 50,600 |
| 20260929 | 48,750 | 52,900 | 53,200 | 48,750 |
| 20260928 | 49,900 | 49,400 | 50,400 | 48,800 |
| 20260923 | 50,000 | 49,250 | 50,100 | 48,500 |
| 20260922 | 49,100 | 49,050 | 49,800 | 48,300 |
| 20260921 | 46,450 | 48,300 | 48,350 | 45,900 |
| 20260918 | 47,450 | 46,300 | 47,500 | 45,850 |
| 20260917 | 46,300 | 46,550 | 47,100 | 45,750 |
| 20260916 | 45,250 | 46,400 | 46,450 | 44,600 |
| 20260915 | 43,350 | 45,800 | 46,950 | 42,850 |
| 20260914 | 45,200 | 43,700 | 45,200 | 43,500 |
| 20260911 | 45,300 | 45,600 | 46,400 | 44,550 |
| 20260910 | 43,800 | 46,950 | 47,800 | 43,600 |
| 20260909 | 43,150 | 43,700 | 44,250 | 43,000 |
| 20260908 | 43,900 | 42,750 | 44,700 | 42,750 |
| 20260907 | 44,500 | 43,750 | 45,750 | 43,600 |
| 20260904 | 41,750 | 43,000 | 43,000 | 41,750 |
| 20260903 | 44,450 | 41,150 | 44,450 | 40,800 |
| 20260902 | 42,150 | 44,450 | 45,450 | 41,900 |
| 20260901 | 44,000 | 43,350 | 44,000 | 42,700 |
| 20260831 | 43,600 | 44,200 | 44,350 | 42,250 |
| 20260828 | 45,000 | 44,350 | 45,400 | 44,150 |
| 20260827 | 46,100 | 45,100 | 46,100 | 44,000 |
| 20260826 | 44,850 | 44,800 | 45,100 | 43,600 |
| 20260825 | 43,750 | 45,050 | 45,550 | 41,100 |
| 20260824 | 43,000 | 44,650 | 46,200 | 42,900 |
| 20260821 | 44,450 | 43,000 | 44,800 | 42,900 |
| 20260820 | 46,450 | 45,850 | 47,000 | 45,400 |
| 20260819 | 45,100 | 45,950 | 47,500 | 44,400 |
| 20260818 | 49,950 | 47,100 | 50,500 | 46,350 |
| 20260814 | 50,900 | 49,300 | 51,300 | 48,250 |
| 20260813 | 51,600 | 50,500 | 52,500 | 50,200 |
| 20260812 | 50,700 | 50,900 | 51,500 | 49,350 |
| 20260811 | 48,900 | 50,800 | 53,400 | 47,600 |
| 20260810 | 48,700 | 49,500 | 51,000 | 48,200 |
| 20260807 | 50,000 | 48,600 | 50,700 | 47,200 |
| 20260806 | 46,750 | 46,000 | 47,000 | 44,800 |
| 20260805 | 47,750 | 47,600 | 48,950 | 46,600 |
| 20260804 | 45,000 | 45,600 | 46,850 | 44,150 |
| 20260803 | 42,300 | 43,950 | 44,950 | 42,250 |
| 20260731 | 40,300 | 42,850 | 42,950 | 39,700 |
| 20260730 | 34,600 | 35,950 | 38,100 | 34,600 |
| 20260729 | 38,850 | 35,950 | 39,850 | 33,050 |
| 20260728 | 41,000 | 38,200 | 41,450 | 37,300 |
| 20260727 | 41,150 | 44,000 | 45,850 | 41,000 |
| 20260724 | 42,900 | 40,150 | 42,900 | 39,950 |
| 20260723 | 43,000 | 43,600 | 44,000 | 41,650 |
| 20260722 | 45,500 | 42,350 | 46,550 | 42,350 |
| 20260721 | 43,150 | 43,300 | 43,950 | 41,800 |
| 20260720 | 42,300 | 43,200 | 45,200 | 42,200 |
| 20260716 | 46,450 | 44,850 | 46,950 | 44,100 |
| 20260715 | 48,200 | 48,350 | 49,100 | 47,550 |
| 20260714 | 45,200 | 46,250 | 47,700 | 42,800 |
| 20260713 | 48,550 | 45,550 | 50,500 | 45,500 |
| 20260710 | 45,250 | 48,550 | 49,750 | 45,000 |
| 20260709 | 42,500 | 43,300 | 45,300 | 41,500 |
| 20260708 | 42,850 | 42,300 | 44,700 | 41,050 |
| 20260707 | 46,250 | 44,450 | 48,200 | 42,850 |
| 20260706 | 49,550 | 47,000 | 49,750 | 44,950 |
| 20260703 | 48,000 | 49,450 | 49,700 | 45,800 |
| 20260702 | 51,000 | 48,350 | 51,300 | 48,100 |
| 20260701 | 55,400 | 54,300 | 57,100 | 53,000 |
| 20260630 | 52,000 | 55,300 | 56,300 | 51,400 |
| 20260629 | 49,000 | 51,900 | 52,900 | 48,500 |
| 20260626 | 49,000 | 47,200 | 50,000 | 45,850 |
| 20260625 | 52,400 | 49,450 | 52,700 | 48,500 |
| 20260624 | 50,200 | 50,400 | 51,400 | 48,500 |
| 20260623 | 55,800 | 49,800 | 56,000 | 49,750 |
| 20260622 | 52,800 | 56,000 | 58,300 | 52,600 |
| 20260619 | 58,900 | 54,500 | 59,000 | 52,700 |
| 20260618 | 58,500 | 57,500 | 59,900 | 56,700 |
| 20260617 | 59,600 | 58,400 | 61,900 | 57,100 |
| 20260616 | 64,500 | 59,800 | 64,600 | 59,500 |
| 20260615 | 67,200 | 64,300 | 67,500 | 62,300 |
| 20260612 | 63,800 | 64,900 | 68,600 | 62,600 |
| 20260611 | 56,800 | 60,000 | 61,400 | 54,100 |
| 20260610 | 53,200 | 57,600 | 59,900 | 53,100 |
| 20260609 | 49,500 | 55,100 | 55,900 | 49,150 |
| 20260608 | 46,000 | 46,900 | 49,200 | 45,750 |
| 20260605 | 53,200 | 51,700 | 54,300 | 50,400 |
| 20260604 | 49,800 | 55,000 | 57,600 | 49,150 |
| 20260602 | 49,900 | 48,200 | 51,300 | 47,550 |
| 20260601 | 51,700 | 51,900 | 54,400 | 50,200 |
| 20260529 | 56,100 | 53,800 | 56,600 | 51,400 |
| 20260528 | 58,500 | 54,900 | 59,000 | 52,800 |
| 20260527 | 65,200 | 60,200 | 67,800 | 59,000 |
| 20260526 | 60,900 | 59,300 | 62,200 | 58,000 |
| 20260522 | 59,600 | 59,000 | 61,600 | 58,000 |
| 20260521 | 57,600 | 57,500 | 58,000 | 55,300 |
| 20260520 | 53,900 | 54,300 | 56,600 | 51,900 |
| 20260519 | 58,300 | 54,900 | 58,700 | 54,000 |
| 20260518 | 57,400 | 59,500 | 60,600 | 54,400 |
| 20260515 | 64,000 | 59,100 | 64,000 | 58,000 |
| 20260514 | 66,300 | 64,600 | 67,100 | 63,700 |
| 20260513 | 60,700 | 66,500 | 67,300 | 59,600 |
| 20260512 | 68,100 | 63,700 | 68,400 | 59,500 |
| 20260511 | 70,000 | 65,200 | 70,800 | 62,700 |
| 20260508 | 56,600 | 58,700 | 59,300 | 56,100 |
| 20260507 | 60,000 | 58,000 | 60,000 | 56,000 |
| 20260506 | 51,700 | 56,900 | 61,100 | 50,500 |
| 20260504 | 50,400 | 50,100 | 50,800 | 48,950 |
| 20260430 | 50,300 | 48,500 | 52,300 | 48,250 |
| 20260429 | 44,950 | 49,600 | 50,300 | 44,950 |
| 20260428 | 46,000 | 46,200 | 46,750 | 44,750 |
| 20260427 | 45,150 | 47,150 | 47,600 | 45,100 |
| 20260424 | 44,300 | 44,400 | 45,200 | 43,050 |
| 20260423 | 46,650 | 45,350 | 46,800 | 44,350 |
| 20260422 | 42,600 | 44,750 | 45,150 | 42,350 |
| 20260421 | 43,300 | 43,250 | 43,750 | 42,250 |
| 20260420 | 43,250 | 43,150 | 43,500 | 40,900 |
| 20260417 | 42,250 | 42,500 | 43,250 | 41,650 |
| 20260416 | 40,900 | 41,750 | 42,850 | 39,150 |
| 20260415 | 40,150 | 39,650 | 40,150 | 38,650 |
| 20260414 | 38,650 | 39,100 | 39,350 | 37,700 |
| 20260413 | 31,050 | 36,900 | 37,000 | 31,000 |
| 20260410 | 31,000 | 32,350 | 32,450 | 30,650 |
| 20260409 | 29,350 | 30,500 | 31,450 | 29,100 |
| 20260408 | 28,600 | 29,550 | 29,750 | 28,400 |
| 20260407 | 26,500 | 27,100 | 28,100 | 26,000 |
| 20260406 | 25,950 | 25,750 | 26,550 | 25,500 |
| 20260403 | 26,200 | 25,850 | 26,300 | 25,300 |
| 20260402 | 27,450 | 25,550 | 27,600 | 25,050 |
| 20260401 | 26,000 | 27,250 | 27,350 | 25,900 |
| 20260331 | 24,750 | 24,800 | 25,850 | 24,350 |
| 20260330 | 25,800 | 25,500 | 25,800 | 25,100 |
| 20260327 | 25,800 | 27,050 | 27,500 | 25,800 |
| 20260326 | 29,500 | 27,750 | 29,500 | 27,600 |
| 20260325 | 29,000 | 29,700 | 29,950 | 28,900 |
| 20260324 | 29,300 | 28,450 | 29,800 | 27,750 |
| 20260323 | 29,050 | 28,350 | 29,700 | 28,350 |
| 20260320 | 30,100 | 30,100 | 30,250 | 29,200 |
| 20260319 | 29,850 | 30,000 | 30,700 | 29,700 |
| 20260318 | 30,300 | 30,950 | 30,950 | 29,950 |
| 20260317 | 31,200 | 29,700 | 31,400 | 29,600 |
| 20260316 | 29,600 | 30,450 | 30,500 | 29,200 |
| 20260313 | 28,350 | 29,650 | 29,950 | 28,250 |
| 20260312 | 28,900 | 29,400 | 29,800 | 28,850 |
| 20260311 | 30,700 | 29,450 | 30,850 | 28,850 |
| 20260310 | 31,500 | 30,150 | 31,600 | 29,650 |
| 20260309 | 31,000 | 29,350 | 31,200 | 28,200 |
| 20260306 | 29,700 | 33,450 | 34,050 | 29,650 |
| 20260305 | 28,500 | 30,200 | 31,450 | 27,950 |
| 20260304 | 28,000 | 26,500 | 30,150 | 26,300 |
| 20260303 | 30,500 | 29,650 | 32,450 | 29,650 |
| 20260227 | 31,100 | 31,750 | 32,200 | 30,500 |
| 20260226 | 31,450 | 32,250 | 32,600 | 30,600 |
| 20260225 | 32,900 | 30,600 | 32,950 | 30,300 |
| 20260224 | 29,450 | 30,250 | 30,450 | 28,950 |
| 20260223 | 30,300 | 29,400 | 30,850 | 29,000 |
| 20260220 | 29,650 | 29,850 | 30,500 | 29,150 |
| 20260219 | 29,250 | 29,850 | 30,200 | 28,750 |
| 20260213 | 28,500 | 28,550 | 28,850 | 28,200 |
| 20260212 | 29,550 | 29,150 | 29,950 | 28,750 |
| 20260211 | 28,800 | 28,750 | 29,400 | 28,100 |
| 20260210 | 29,250 | 28,450 | 29,400 | 28,350 |
| 20260209 | 28,300 | 29,300 | 29,500 | 28,200 |
| 20260206 | 26,600 | 27,100 | 27,600 | 25,600 |
| 20260205 | 28,250 | 27,600 | 28,550 | 27,500 |
| 20260204 | 28,750 | 28,950 | 29,500 | 28,400 |
| 20260203 | 28,350 | 29,300 | 29,400 | 28,050 |
| 20260202 | 28,250 | 27,250 | 29,100 | 27,100 |
| 20260130 | 28,700 | 29,200 | 30,300 | 28,200 |
| 20260129 | 31,050 | 29,050 | 31,050 | 27,850 |
| 20260128 | 29,200 | 30,300 | 30,450 | 28,450 |
| 20260127 | 27,550 | 28,350 | 28,550 | 27,150 |
| 20260126 | 26,200 | 27,350 | 27,550 | 26,000 |
| 20260123 | 25,900 | 26,000 | 26,150 | 25,400 |
| 20260122 | 26,800 | 25,750 | 26,900 | 25,650 |
| 20260121 | 26,150 | 26,050 | 26,850 | 25,550 |
| 20260120 | 27,450 | 26,950 | 27,500 | 26,300 |
| 20260119 | 27,200 | 27,500 | 27,650 | 26,850 |
| 20260116 | 28,400 | 27,600 | 28,450 | 27,200 |
| 20260115 | 27,500 | 27,500 | 27,650 | 27,050 |
| 20260114 | 27,400 | 27,600 | 28,150 | 27,200 |
| 20260113 | 27,800 | 27,550 | 27,900 | 27,050 |
| 20260112 | 27,600 | 27,300 | 27,800 | 26,900 |
| 20260109 | 27,250 | 27,200 | 27,900 | 26,500 |
| 20260108 | 28,200 | 27,350 | 28,900 | 27,300 |
| 20260107 | 31,100 | 28,700 | 31,150 | 28,250 |
| 20260106 | 31,300 | 32,050 | 32,150 | 30,800 |
| 20260105 | 31,300 | 32,300 | 32,800 | 30,550 |
| 20260102 | 28,550 | 30,400 | 30,400 | 28,200 |
| 20251230 | 26,850 | 28,850 | 30,000 | 26,850 |
| 20251229 | 26,900 | 27,050 | 27,250 | 26,500 |
| 20251226 | 27,100 | 26,650 | 27,600 | 26,450 |
| 20251224 | 28,100 | 27,050 | 28,500 | 26,500 |
| 20251223 | 25,450 | 29,300 | 29,650 | 24,850 |
| 20251222 | 24,150 | 25,100 | 25,350 | 24,150 |
| 20251219 | 24,400 | 23,700 | 24,400 | 23,550 |
| 20251218 | 23,300 | 23,800 | 24,200 | 23,100 |
| 20251217 | 23,150 | 24,000 | 24,050 | 22,950 |
| 20251216 | 24,400 | 22,900 | 24,400 | 22,800 |
| 20251215 | 24,300 | 24,450 | 24,700 | 24,050 |
| 20251212 | 25,350 | 25,200 | 25,400 | 24,900 |
| 20251211 | 26,200 | 25,300 | 26,200 | 25,300 |
| 20251210 | 25,700 | 25,800 | 26,350 | 25,550 |
| 20251209 | 25,600 | 25,500 | 25,900 | 25,400 |
| 20251208 | 25,950 | 25,700 | 25,950 | 25,250 |
| 20251205 | 25,950 | 25,850 | 26,000 | 25,150 |
| 20251204 | 26,300 | 25,650 | 26,350 | 25,450 |
| 20251203 | 26,150 | 26,400 | 26,550 | 25,975 |
| 20251202 | 26,650 | 25,850 | 26,850 | 25,850 |
| 20251201 | 27,200 | 26,400 | 27,200 | 26,050 |
| 20251128 | 25,350 | 26,450 | 26,550 | 25,050 |
| 20251127 | 25,700 | 25,150 | 25,800 | 25,000 |
| 20251126 | 25,500 | 25,350 | 25,600 | 24,650 |
| 20251125 | 25,750 | 25,150 | 26,000 | 24,800 |
| 20251124 | 25,550 | 24,900 | 25,600 | 24,550 |
| 20251121 | 25,850 | 25,200 | 26,200 | 25,050 |
| 20251120 | 28,800 | 27,800 | 28,850 | 27,500 |
| 20251119 | 28,200 | 27,550 | 28,350 | 26,500 |
| 20251118 | 28,600 | 28,300 | 29,250 | 28,100 |
| 20251117 | 28,300 | 29,650 | 29,800 | 27,800 |
| 20251114 | 28,050 | 27,500 | 28,400 | 27,300 |
| 20251113 | 29,950 | 29,600 | 30,450 | 29,050 |
| 20251112 | 29,900 | 30,300 | 30,400 | 28,250 |
| 20251111 | 27,900 | 28,850 | 31,050 | 27,700 |
| 20251110 | 26,650 | 27,250 | 27,850 | 25,650 |
| 20251107 | 28,450 | 26,700 | 28,900 | 26,100 |
| 20251106 | 27,550 | 27,950 | 28,650 | 26,700 |
| 20251105 | 27,400 | 26,600 | 27,550 | 25,700 |
| 20251104 | 28,900 | 28,500 | 29,500 | 27,800 |
| 20251103 | 26,100 | 27,200 | 27,500 | 25,700 |
| 20251031 | 25,350 | 25,800 | 25,800 | 24,950 |
| 20251030 | 25,700 | 25,600 | 26,000 | 25,150 |
| 20251029 | 25,850 | 25,550 | 25,850 | 24,600 |
| 20251028 | 25,350 | 25,400 | 26,600 | 25,100 |
| 20251027 | 25,850 | 25,600 | 25,850 | 24,800 |
| 20251024 | 24,700 | 25,150 | 25,450 | 24,200 |
| 20251023 | 23,850 | 23,950 | 24,250 | 23,550 |
| 20251022 | 24,450 | 24,250 | 24,450 | 23,500 |
| 20251021 | 25,950 | 24,450 | 25,950 | 24,200 |
| 20251020 | 25,450 | 25,400 | 26,050 | 25,150 |
| 20251017 | 25,600 | 25,150 | 26,200 | 25,100 |
| 20251016 | 25,700 | 26,150 | 26,400 | 25,500 |
| 20251015 | 25,450 | 26,000 | 26,200 | 24,850 |
| 20251014 | 26,700 | 25,200 | 26,850 | 24,750 |
| 20251013 | 24,500 | 26,000 | 26,000 | 24,450 |
| 20251010 | 25,850 | 25,550 | 26,250 | 25,250 |
| 20251002 | 24,200 | 24,550 | 25,100 | 23,750 |
| 20251001 | 23,400 | 23,400 | 23,650 | 23,100 |
| 20250930 | 23,550 | 23,200 | 23,750 | 23,050 |
| 20250929 | 22,500 | 23,050 | 23,350 | 22,200 |
| 20250926 | 22,300 | 21,800 | 22,500 | 21,600 |
| 20250925 | 23,350 | 22,750 | 23,550 | 22,750 |
| 20250924 | 23,650 | 23,800 | 23,900 | 23,000 |
| 20250923 | 23,250 | 22,900 | 23,300 | 22,450 |
| 20250922 | 22,400 | 22,950 | 23,150 | 22,400 |
| 20250919 | 23,150 | 22,350 | 23,200 | 22,150 |
| 20250918 | 22,450 | 22,650 | 23,150 | 21,800 |
| 20250917 | 21,900 | 22,150 | 22,200 | 21,500 |
| 20250916 | 22,700 | 22,350 | 22,750 | 22,100 |
| 20250915 | 22,400 | 22,600 | 22,650 | 21,850 |
| 20250912 | 21,750 | 21,500 | 22,150 | 21,350 |
| 20250911 | 21,800 | 21,450 | 21,800 | 21,100 |
| 20250910 | 21,050 | 21,350 | 21,500 | 20,800 |
| 20250909 | 20,300 | 20,950 | 21,000 | 20,250 |
| 20250908 | 20,100 | 20,250 | 20,300 | 19,980 |
| 20250905 | 20,350 | 20,100 | 20,450 | 20,100 |
| 20250904 | 19,770 | 20,100 | 20,300 | 19,680 |
| 20250903 | 19,430 | 19,680 | 19,900 | 19,370 |
| 20250902 | 19,660 | 19,430 | 19,730 | 19,380 |
| 20250901 | 19,780 | 19,550 | 19,820 | 19,500 |
| 20250829 | 20,050 | 20,100 | 20,350 | 19,980 |
| 20250828 | 19,900 | 20,000 | 20,450 | 19,840 |
| 20250827 | 19,230 | 20,200 | 20,400 | 19,170 |
| 20250826 | 18,650 | 19,190 | 19,310 | 18,590 |
| 20250825 | 18,770 | 18,740 | 18,790 | 18,520 |
| 20250822 | 18,330 | 18,320 | 18,590 | 18,250 |
| 20250821 | 18,630 | 18,240 | 18,670 | 18,190 |
| 20250820 | 18,480 | 18,450 | 18,560 | 18,150 |
| 20250819 | 19,400 | 18,790 | 19,420 | 18,710 |
| 20250818 | 19,820 | 19,200 | 19,920 | 19,150 |
| 20250814 | 20,700 | 20,200 | 20,750 | 20,100 |
| 20250813 | 20,400 | 20,700 | 21,000 | 19,990 |
| 20250812 | 19,940 | 19,640 | 20,200 | 19,590 |
| 20250811 | 19,520 | 20,050 | 20,500 | 19,520 |
| 20250808 | 18,870 | 19,420 | 19,780 | 18,870 |
| 20250807 | 19,140 | 18,840 | 19,190 | 18,730 |
| 20250806 | 18,720 | 18,870 | 18,890 | 18,610 |
| 20250805 | 18,850 | 18,940 | 19,110 | 18,740 |
| 20250804 | 18,530 | 18,650 | 18,700 | 18,390 |
| 20250801 | 19,210 | 18,490 | 19,220 | 18,370 |
| 20250731 | 19,590 | 19,420 | 19,680 | 19,210 |
| 20250730 | 19,080 | 19,260 | 19,800 | 19,080 |
| 20250729 | 19,220 | 19,190 | 19,270 | 18,650 |
| 20250728 | 18,490 | 19,140 | 19,270 | 18,450 |
| 20250725 | 18,480 | 18,320 | 18,780 | 18,320 |
| 20250724 | 18,750 | 18,420 | 18,870 | 18,420 |
| 20250723 | 18,850 | 18,620 | 18,930 | 18,110 |
| 20250722 | 19,300 | 18,870 | 19,360 | 18,810 |
| 20250721 | 19,360 | 19,320 | 19,450 | 19,180 |
| 20250718 | 19,820 | 19,400 | 19,880 | 19,280 |
| 20250717 | 20,000 | 19,800 | 20,150 | 19,490 |
| 20250716 | 19,980 | 19,820 | 20,100 | 19,600 |
| 20250715 | 19,740 | 19,950 | 20,000 | 19,490 |
| 20250714 | 19,900 | 19,690 | 19,900 | 19,550 |
| 20250711 | 19,250 | 19,870 | 19,970 | 19,250 |
| 20250710 | 19,260 | 19,200 | 19,310 | 19,050 |
| 20250709 | 19,270 | 19,130 | 19,360 | 19,050 |
| 20250708 | 19,030 | 19,270 | 19,410 | 18,950 |
| 20250707 | 19,560 | 19,150 | 19,560 | 18,950 |
| 20250704 | 20,100 | 19,510 | 20,150 | 19,500 |
| 20250703 | 19,260 | 19,990 | 20,350 | 19,220 |
| 20250702 | 19,250 | 19,130 | 19,280 | 18,850 |
| 20250701 | 19,450 | 19,310 | 19,580 | 19,250 |
| 20250630 | 19,650 | 19,420 | 19,660 | 19,350 |
| 20250627 | 20,250 | 19,510 | 20,250 | 19,400 |
| 20250626 | 20,600 | 19,990 | 20,700 | 19,840 |
| 20250625 | 20,650 | 20,300 | 20,650 | 20,000 |
| 20250624 | 20,200 | 20,300 | 21,000 | 20,000 |
| 20250623 | 18,900 | 19,090 | 19,180 | 18,610 |
| 20250620 | 18,970 | 19,290 | 19,360 | 18,710 |
| 20250619 | 19,160 | 18,910 | 19,250 | 18,910 |
| 20250618 | 18,950 | 19,090 | 19,240 | 18,890 |
| 20250617 | 19,150 | 19,190 | 19,830 | 18,890 |
| 20250616 | 18,650 | 19,020 | 19,050 | 18,580 |
| 20250613 | 19,210 | 18,730 | 19,340 | 18,570 |
| 20250612 | 19,300 | 19,150 | 19,360 | 19,040 |
| 20250611 | 19,110 | 19,330 | 19,440 | 19,070 |
| 20250610 | 19,370 | 18,990 | 19,430 | 18,850 |
| 20250609 | 19,400 | 19,190 | 19,490 | 19,090 |
| 20250605 | 19,040 | 19,060 | 19,340 | 18,900 |
| 20250604 | 18,400 | 18,940 | 18,980 | 18,400 |
| 20250602 | 18,150 | 18,120 | 18,990 | 18,020 |
| 20250530 | 18,560 | 18,150 | 18,560 | 18,080 |
| 20250529 | 19,000 | 18,630 | 19,100 | 18,570 |
| 20250528 | 18,300 | 18,590 | 19,030 | 18,220 |
| 20250527 | 18,270 | 18,000 | 18,270 | 17,830 |
| 20250526 | 17,610 | 18,210 | 18,310 | 17,430 |
| 20250523 | 17,460 | 17,350 | 17,590 | 17,300 |
| 20250522 | 17,860 | 17,400 | 17,870 | 17,400 |
| 20250521 | 18,200 | 17,970 | 18,280 | 17,950 |
| 20250520 | 18,580 | 18,190 | 18,710 | 18,130 |
| 20250519 | 18,210 | 18,250 | 18,290 | 17,950 |
| 20250516 | 18,800 | 18,540 | 18,850 | 18,420 |
| 20250515 | 19,130 | 18,610 | 19,150 | 18,610 |
| 20250514 | 19,990 | 18,900 | 20,900 | 18,770 |
| 20250513 | 18,610 | 18,500 | 18,740 | 18,290 |
| 20250512 | 17,920 | 18,340 | 18,340 | 17,660 |
| 20250509 | 17,960 | 17,770 | 17,960 | 17,630 |
| 20250508 | 17,690 | 17,790 | 17,940 | 17,620 |
| 20250507 | 17,370 | 17,510 | 17,620 | 17,190 |
| 20250502 | 17,160 | 17,260 | 17,490 | 17,000 |
| 20250430 | 17,270 | 17,080 | 17,360 | 17,010 |
| 20250429 | 17,460 | 17,260 | 17,540 | 17,250 |
| 20250428 | 17,760 | 17,350 | 17,770 | 17,330 |
| 20250425 | 17,660 | 17,800 | 17,860 | 17,650 |
| 20250424 | 17,710 | 17,370 | 17,790 | 17,300 |
| 20250423 | 17,380 | 17,540 | 17,550 | 17,140 |
| 20250422 | 16,840 | 17,000 | 17,700 | 16,780 |
| 20250421 | 16,990 | 17,000 | 17,385 | 16,960 |
| 20250418 | 17,010 | 17,080 | 17,150 | 16,770 |
| 20250417 | 16,500 | 17,010 | 17,040 | 16,500 |
| 20250416 | 17,300 | 16,660 | 17,400 | 16,640 |
| 20250415 | 17,290 | 17,380 | 17,550 | 17,120 |
| 20250414 | 17,390 | 17,270 | 17,390 | 17,130 |
| 20250411 | 16,260 | 17,040 | 17,060 | 16,210 |
| 20250410 | 16,850 | 16,650 | 17,090 | 16,385 |
| 20250409 | 15,630 | 15,550 | 16,140 | 15,370 |
| 20250408 | 16,300 | 15,890 | 16,490 | 15,800 |
| 20250407 | 16,440 | 15,740 | 16,560 | 15,740 |
| 20250404 | 17,050 | 17,330 | 17,800 | 16,750 |
| 20250403 | 17,310 | 17,590 | 17,880 | 17,210 |
| 20250402 | 18,760 | 17,930 | 18,810 | 17,860 |
| 20250401 | 18,250 | 18,460 | 18,560 | 17,910 |
| 20250331 | 18,680 | 18,060 | 18,680 | 18,040 |
| 20250328 | 19,380 | 18,960 | 19,470 | 18,790 |
| 20250327 | 19,400 | 19,380 | 19,990 | 19,280 |
| 20250326 | 20,200 | 19,800 | 21,000 | 19,730 |
| 20250325 | 19,720 | 19,210 | 19,830 | 19,170 |
| 20250324 | 20,150 | 19,550 | 20,300 | 19,430 |
| 20250321 | 20,750 | 20,150 | 20,800 | 20,050 |
| 20250320 | 21,300 | 20,650 | 21,650 | 20,650 |
| 20250319 | 21,400 | 20,900 | 21,700 | 20,850 |
| 20250318 | 22,000 | 21,850 | 22,050 | 21,400 |
| 20250317 | 22,150 | 21,750 | 22,850 | 21,650 |
| 20250314 | 20,950 | 21,550 | 22,100 | 20,850 |
| 20250313 | 21,350 | 21,050 | 21,650 | 20,850 |
| 20250312 | 20,950 | 21,350 | 21,550 | 20,700 |
| 20250311 | 20,000 | 20,750 | 20,750 | 19,960 |
| 20250310 | 19,910 | 20,850 | 21,200 | 19,800 |
| 20250307 | 19,500 | 19,900 | 20,350 | 19,450 |
| 20250306 | 20,450 | 19,800 | 20,600 | 19,790 |
| 20250305 | 20,450 | 20,450 | 20,900 | 20,000 |
| 20250304 | 19,700 | 20,450 | 20,750 | 19,480 |
| 20250228 | 20,250 | 20,200 | 20,550 | 19,970 |
| 20250227 | 21,300 | 21,250 | 22,600 | 20,850 |
| 20250226 | 20,900 | 21,250 | 21,400 | 20,400 |
| 20250225 | 21,250 | 20,900 | 22,300 | 20,650 |
| 20250224 | 22,750 | 21,600 | 23,350 | 21,450 |
| 20250221 | 21,150 | 20,850 | 21,650 | 20,650 |
| 20250220 | 21,500 | 21,750 | 22,100 | 20,950 |
| 20250219 | 20,100 | 21,350 | 22,750 | 20,050 |
| 20250218 | 19,440 | 19,060 | 19,780 | 18,990 |
| 20250217 | 19,350 | 19,360 | 19,460 | 19,140 |
| 20250214 | 18,360 | 19,260 | 19,420 | 18,230 |
| 20250213 | 18,300 | 18,130 | 18,580 | 18,100 |
| 20250212 | 18,260 | 18,150 | 18,390 | 17,900 |
| 20250211 | 18,760 | 18,140 | 18,850 | 18,100 |
| 20250210 | 18,080 | 18,650 | 18,870 | 17,730 |
| 20250207 | 17,970 | 18,260 | 18,520 | 17,800 |
| 20250206 | 17,680 | 17,810 | 17,850 | 17,340 |
| 20250205 | 17,010 | 17,180 | 17,350 | 17,000 |
| 20250204 | 17,050 | 16,900 | 17,540 | 16,810 |
| 20250203 | 17,500 | 16,760 | 17,500 | 16,460 |
| 20250131 | 18,520 | 17,960 | 18,710 | 17,950 |
| 20250124 | 19,200 | 19,490 | 19,650 | 19,040 |
| 20250123 | 19,760 | 19,300 | 21,000 | 19,280 |
| 20250122 | 18,300 | 19,280 | 19,440 | 18,080 |
| 20250121 | 18,360 | 18,150 | 18,620 | 17,870 |
| 20250120 | 18,720 | 18,290 | 18,920 | 18,270 |
| 20250117 | 18,290 | 18,390 | 18,450 | 17,960 |
| 20250116 | 18,100 | 18,050 | 18,430 | 17,990 |
| 20250115 | 18,020 | 17,820 | 18,140 | 17,620 |
| 20250114 | 17,790 | 18,080 | 18,170 | 17,700 |
| 20250113 | 18,220 | 17,690 | 18,380 | 17,540 |
| 20250110 | 18,280 | 18,220 | 18,750 | 18,050 |
| 20250109 | 18,270 | 18,130 | 18,850 | 18,010 |
| 20250108 | 18,540 | 18,440 | 18,750 | 18,060 |
| 20250107 | 18,500 | 17,710 | 18,650 | 17,610 |
| 20250106 | 17,450 | 17,800 | 18,000 | 17,290 |
| 20250103 | 16,640 | 17,060 | 17,320 | 16,640 |
| 20250102 | 16,690 | 16,640 | 16,900 | 16,470 |