Stock Ticker
- (080530) 코디
- Description: 기업개요
동사는 1999년 LCD 및 LED 검사장치와 산업용 축전지 사업을 영위하다 2016년 마린코스메틱 인수로 코스메틱 사업에 진출함.
현재 색조화장품 OEM/ODM 제조·판매를 주요 사업으로 영위하며, 자회사 이노코스텍을 통해 화장품 용기 제조·판매도 운영하고 있음.
화장품 산업은 기술집약적 고부가가치이며 유행·계절성이 있는 산업으로, 지속적 R&D 투자와 기술력 확보에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,200 | 2,280 | 2,315 | 2,170 |
| 20261019 | 2,120 | 2,240 | 2,265 | 2,095 |
| 20261016 | 2,100 | 2,120 | 2,225 | 2,090 |
| 20261015 | 2,140 | 2,100 | 2,160 | 2,065 |
| 20261014 | 2,160 | 2,165 | 2,235 | 2,155 |
| 20261013 | 2,210 | 2,170 | 2,210 | 2,100 |
| 20261012 | 2,335 | 2,180 | 2,415 | 2,065 |
| 20261008 | 2,420 | 2,400 | 2,435 |
| 20261007 | 2,485 | 2,420 | 2,485 | 2,390 |
| 20261006 | 2,415 | 2,485 | 2,485 | 2,260 |
| 20261002 | 2,515 | 2,440 | 2,565 | 2,360 |
| 20261001 | 2,450 | 2,430 | 2,545 | 2,395 |
| 20260930 | 2,425 | 2,410 | 2,475 | 2,385 |
| 20260929 | 2,425 | 2,410 | 2,470 | 2,390 |
| 20260928 | 2,500 | 2,460 | 2,515 | 2,450 |
| 20260923 | 2,570 | 2,510 | 2,570 | 2,455 |
| 20260922 | 2,585 | 2,465 | 2,585 | 2,370 |
| 20260921 | 2,565 | 2,470 | 2,565 | 2,420 |
| 20260918 | 2,580 | 2,425 | 2,590 | 2,420 |
| 20260917 | 2,500 | 2,495 | 2,585 | 2,495 |
| 20260916 | 2,635 | 2,500 | 2,635 | 2,500 |
| 20260915 | 2,470 | 2,500 | 2,590 | 2,450 |
| 20260914 | 2,565 | 2,470 | 2,570 | 2,420 |
| 20260911 | 2,495 | 2,490 | 2,540 | 2,440 |
| 20260910 | 2,505 | 2,495 | 2,600 | 2,480 |
| 20260909 | 2,640 | 2,500 | 2,640 | 2,490 |
| 20260908 | 2,505 | 2,565 | 2,650 | 2,505 |
| 20260907 | 2,505 | 2,505 | 2,570 | 2,410 |
| 20260904 | 2,585 | 2,505 | 2,585 | 2,415 |
| 20260903 | 2,465 | 2,505 | 2,575 | 2,435 |
| 20260902 | 2,395 | 2,465 | 2,470 | 2,345 |
| 20260901 | 2,425 | 2,395 | 2,425 | 2,345 |
| 20260831 | 2,545 | 2,425 | 2,680 | 2,375 |
| 20260828 | 2,420 | 2,380 | 2,600 | 2,380 |
| 20260827 | 2,495 | 2,420 | 2,495 | 2,395 |
| 20260826 | 2,480 | 2,525 | 2,595 | 2,405 |
| 20260825 | 2,465 | 2,530 | 2,555 | 2,415 |
| 20260824 | 2,460 | 2,485 | 2,550 | 2,300 |
| 20260821 | 2,620 | 2,485 | 2,620 | 2,250 |
| 20260820 | 2,355 | 2,620 | 2,650 | 2,305 |
| 20260819 | 2,460 | 2,355 | 2,460 | 2,340 |
| 20260818 | 2,590 | 2,460 | 2,600 | 2,460 |
| 20260814 | 2,675 | 2,610 | 2,820 | 2,580 |
| 20260813 | 2,730 | 2,675 | 2,765 | 2,500 |
| 20260812 | 2,640 | 2,730 | 2,900 | 2,575 |
| 20260811 | 2,490 | 2,640 | 2,820 | 2,450 |
| 20260810 | 2,335 | 2,350 | 2,385 | 2,270 |
| 20260807 | 2,315 | 2,335 | 2,430 | 2,165 |
| 20260806 | 2,070 | 2,315 | 2,390 | 2,070 |
| 20260805 | 2,065 | 2,065 | 2,100 | 2,025 |
| 20260804 | 2,060 | 2,065 | 2,155 | 2,000 |
| 20260803 | 2,170 | 2,055 | 2,170 | 2,055 |
| 20260731 | 2,190 | 2,170 | 2,270 | 2,150 |
| 20260730 | 2,300 | 2,195 | 2,300 | 2,195 |
| 20260729 | 2,380 | 2,310 | 2,380 | 2,090 |
| 20260728 | 2,415 | 2,335 | 2,415 | 2,200 |
| 20260727 | 2,415 | 2,415 | 2,430 | 2,290 |
| 20260724 | 2,445 | 2,380 | 2,455 | 2,315 |
| 20260723 | 2,375 | 2,445 | 2,470 | 2,375 |
| 20260722 | 2,440 | 2,445 | 2,480 | 2,330 |
| 20260721 | 2,520 | 2,460 | 2,535 | 2,450 |
| 20260720 | 2,600 | 2,515 | 2,600 | 2,485 |
| 20260716 | 2,425 | 2,550 | 2,630 | 2,425 |
| 20260715 | 2,455 | 2,495 | 2,565 | 2,455 |
| 20260714 | 2,550 | 2,485 | 2,550 | 2,370 |
| 20260713 | 2,555 | 2,550 | 2,570 | 2,390 |
| 20260710 | 2,375 | 2,575 | 2,590 | 2,375 |
| 20260709 | 2,420 | 2,495 | 2,545 | 2,365 |
| 20260708 | 2,390 | 2,360 | 2,515 | 2,345 |
| 20260707 | 2,285 | 2,390 | 2,390 | 2,285 |
| 20260706 | 2,425 | 2,300 | 2,435 | 2,275 |
| 20260703 | 2,335 | 2,370 | 2,405 | 2,240 |
| 20260702 | 2,280 | 2,245 | 2,335 | 2,150 |
| 20260701 | 2,195 | 2,280 | 2,335 | 2,065 |
| 20260630 | 2,230 | 2,165 | 2,230 | 2,090 |
| 20260629 | 2,085 | 2,070 | 2,150 | 1,999 |
| 20260626 | 2,100 | 2,100 | 2,140 | 1,995 |
| 20260625 | 2,175 | 2,100 | 2,185 | 2,010 |
| 20260624 | 2,190 | 2,180 | 2,200 | 2,095 |
| 20260623 | 2,375 | 2,195 | 2,375 | 2,195 |
| 20260622 | 2,420 | 2,335 | 2,425 | 2,290 |
| 20260619 | 2,365 | 2,420 | 2,420 | 2,300 |
| 20260618 | 2,440 | 2,370 | 2,450 | 2,370 |
| 20260617 | 2,595 | 2,440 | 2,595 | 2,395 |
| 20260616 | 2,520 | 2,440 | 2,715 | 2,440 |
| 20260615 | 2,450 | 2,520 | 2,615 | 2,440 |
| 20260612 | 2,315 | 2,440 | 2,490 | 2,315 |
| 20260611 | 2,460 | 2,345 | 2,535 | 2,345 |
| 20260610 | 2,495 | 2,400 | 2,505 | 2,380 |
| 20260609 | 2,315 | 2,450 | 2,490 | 2,315 |
| 20260608 | 2,450 | 2,410 | 2,495 | 2,290 |
| 20260605 | 2,605 | 2,500 | 2,665 | 2,497 |
| 20260604 | 2,650 | 2,650 | 2,760 | 2,585 |
| 20260602 | 2,675 | 2,645 | 2,815 | 2,590 |
| 20260601 | 2,965 | 2,700 | 3,005 | 2,675 |
| 20260529 | 3,100 | 2,965 | 3,115 | 2,820 |
| 20260528 | 3,210 | 3,100 | 3,285 | 3,100 |
| 20260527 | 3,370 | 3,205 | 3,380 | 3,205 |
| 20260526 | 3,270 | 3,370 | 3,480 | 3,180 |
| 20260522 | 2,870 | 3,160 | 3,185 | 2,700 |
| 20260521 | 3,000 | 2,870 | 3,150 | 2,405 |
| 20260520 | 3,240 | 3,000 | 3,245 | 3,000 |
| 20260519 | 3,200 | 3,240 | 3,330 | 2,970 |
| 20260518 | 4,090 | 3,200 | 4,135 | 3,100 |
| 20260225 | 1,006 | 1,008 | 1,035 | 1,005 |
| 20260224 | 1,010 | 1,006 | 1,010 | 994 |
| 20260219 | 1,025 | 1,004 | 1,027 | 971 |
| 20260213 | 1,038 | 1,025 | 1,049 | 1,021 |
| 20260212 | 1,150 | 1,038 | 1,156 | 1,036 |
| 20260211 | 1,013 | 1,130 | 1,301 | 1,013 |
| 20260130 | 1,039 | 1,009 | 1,039 | 1,000 |
| 20260129 | 1,035 | 1,039 | 1,044 | 1,023 |
| 20260128 | 1,057 | 1,035 | 1,076 | 1,035 |
| 20260127 | 1,030 | 1,057 | 1,079 | 1,020 |
| 20260126 | 1,022 | 1,030 | 1,037 | 1,000 |
| 20260123 | 1,023 | 1,016 | 1,042 | 970 |
| 20260122 | 1,025 | 1,025 | 1,025 | 1,012 |
| 20260121 | 1,013 | 1,016 | 1,037 | 1,010 |
| 20260120 | 1,010 | 1,013 | 1,023 | 1,010 |
| 20260119 | 1,014 | 1,010 | 1,025 | 1,010 |
| 20260116 | 1,021 | 1,013 | 1,022 | 1,010 |
| 20260115 | 1,020 | 1,021 | 1,028 | 1,020 |
| 20260114 | 1,026 | 1,020 | 1,037 | 1,013 |
| 20260113 | 1,031 | 1,026 | 1,035 | 1,025 |
| 20260112 | 1,020 | 1,030 | 1,032 | 1,013 |
| 20260109 | 1,028 | 1,020 | 1,031 | 1,011 |
| 20260108 | 1,031 | 1,028 | 1,033 | 1,023 |
| 20260107 | 1,044 | 1,025 | 1,047 | 1,025 |
| 20260106 | 1,057 | 1,044 | 1,062 | 1,043 |
| 20260105 | 1,080 | 1,057 | 1,085 | 1,055 |
| 20260102 | 1,033 | 1,072 | 1,090 | 1,033 |
| 20251230 | 1,022 | 1,033 | 1,043 | 1,014 |
| 20251229 | 1,038 | 1,022 | 1,038 | 1,011 |
| 20251226 | 1,053 | 1,038 | 1,053 | 1,029 |
| 20251224 | 1,064 | 1,050 | 1,064 | 1,040 |
| 20251223 | 1,077 | 1,060 | 1,083 | 1,060 |
| 20251222 | 1,100 | 1,081 | 1,103 | 1,080 |
| 20251219 | 1,083 | 1,097 | 1,099 | 1,079 |
| 20251218 | 1,077 | 1,083 | 1,086 | 1,061 |
| 20251217 | 1,066 | 1,077 | 1,088 | 1,052 |
| 20251216 | 1,072 | 1,068 | 1,075 | 1,055 |
| 20251215 | 1,088 | 1,072 | 1,100 | 1,072 |
| 20251212 | 1,103 | 1,088 | 1,106 | 1,085 |
| 20251211 | 1,101 | 1,103 | 1,125 | 1,082 |
| 20251210 | 1,122 | 1,102 | 1,122 | 1,100 |
| 20251209 | 1,122 | 1,122 | 1,131 | 1,104 |
| 20251208 | 1,104 | 1,113 | 1,127 | 1,103 |
| 20251205 | 1,112 | 1,103 | 1,116 | 1,099 |
| 20251204 | 1,127 | 1,112 | 1,129 | 1,108 |
| 20251203 | 1,128 | 1,122 | 1,135 | 1,112 |
| 20251202 | 1,115 | 1,125 | 1,126 | 1,105 |
| 20251201 | 1,122 | 1,115 | 1,122 | 1,115 |
| 20251128 | 1,127 | 1,116 | 1,139 | 1,110 |
| 20251127 | 1,125 | 1,127 | 1,146 | 1,122 |
| 20251126 | 1,144 | 1,138 | 1,155 | 1,123 |
| 20251125 | 1,152 | 1,144 | 1,173 | 1,111 |
| 20251124 | 1,169 | 1,151 | 1,169 | 1,143 |
| 20251121 | 1,173 | 1,147 | 1,173 | 1,135 |
| 20251120 | 1,158 | 1,148 | 1,158 | 1,120 |
| 20251119 | 1,129 | 1,127 | 1,140 | 1,112 |
| 20251118 | 1,169 | 1,126 | 1,169 | 1,125 |
| 20251117 | 1,122 | 1,135 | 1,175 | 1,122 |
| 20251114 | 1,134 | 1,122 | 1,149 | 1,122 |
| 20251113 | 1,127 | 1,134 | 1,143 | 1,125 |
| 20251112 | 1,143 | 1,141 | 1,145 | 1,125 |
| 20251111 | 1,157 | 1,126 | 1,166 | 1,124 |
| 20251110 | 1,169 | 1,157 | 1,169 | 1,130 |
| 20251107 | 1,137 | 1,136 | 1,168 | 1,128 |
| 20251106 | 1,180 | 1,137 | 1,181 | 1,137 |
| 20251105 | 1,225 | 1,171 | 1,225 | 1,136 |
| 20251104 | 1,145 | 1,158 | 1,180 | 1,130 |
| 20251103 | 1,166 | 1,145 | 1,319 | 1,127 |
| 20251031 | 1,116 | 1,160 | 1,328 | 1,116 |
| 20251030 | 1,143 | 1,116 | 1,143 | 1,115 |
| 20251029 | 1,168 | 1,141 | 1,187 | 1,141 |
| 20251028 | 1,203 | 1,178 | 1,203 | 1,160 |
| 20251027 | 1,206 | 1,199 | 1,220 | 1,179 |
| 20251024 | 1,201 | 1,200 | 1,220 | 1,193 |
| 20251023 | 1,170 | 1,200 | 1,280 | 1,170 |
| 20251022 | 1,153 | 1,166 | 1,166 | 1,150 |
| 20251021 | 1,180 | 1,167 | 1,187 | 1,154 |
| 20251020 | 1,210 | 1,180 | 1,210 | 1,161 |
| 20251017 | 1,225 | 1,198 | 1,225 | 1,198 |
| 20251016 | 1,243 | 1,219 | 1,248 | 1,217 |
| 20251015 | 1,242 | 1,236 | 1,261 | 1,221 |
| 20251014 | 1,270 | 1,229 | 1,270 | 1,229 |
| 20251013 | 1,225 | 1,236 | 1,246 | 1,217 |
| 20251010 | 1,240 | 1,239 | 1,264 | 1,226 |
| 20251002 | 1,240 | 1,240 | 1,280 | 1,223 |
| 20251001 | 1,251 | 1,238 | 1,270 | 1,237 |
| 20250930 | 1,275 | 1,249 | 1,287 | 1,241 |
| 20250929 | 1,231 | 1,270 | 1,285 | 1,224 |
| 20250926 | 1,253 | 1,238 | 1,285 | 1,231 |
| 20250925 | 1,307 | 1,253 | 1,307 | 1,253 |
| 20250924 | 1,324 | 1,267 | 1,324 | 1,260 |
| 20250923 | 1,268 | 1,288 | 1,340 | 1,246 |
| 20250922 | 1,264 | 1,268 | 1,276 | 1,248 |
| 20250919 | 1,278 | 1,264 | 1,278 | 1,255 |
| 20250918 | 1,292 | 1,269 | 1,307 | 1,268 |
| 20250917 | 1,250 | 1,271 | 1,292 | 1,240 |
| 20250916 | 1,271 | 1,250 | 1,276 | 1,237 |
| 20250915 | 1,312 | 1,276 | 1,312 | 1,269 |
| 20250912 | 1,309 | 1,305 | 1,315 | 1,291 |
| 20250911 | 1,325 | 1,309 | 1,326 | 1,309 |
| 20250910 | 1,337 | 1,315 | 1,337 | 1,314 |
| 20250909 | 1,310 | 1,320 | 1,330 | 1,297 |
| 20250908 | 1,321 | 1,310 | 1,322 | 1,307 |
| 20250905 | 1,350 | 1,322 | 1,365 | 1,320 |
| 20250904 | 1,340 | 1,355 | 1,378 | 1,340 |
| 20250903 | 1,379 | 1,355 | 1,379 | 1,310 |
| 20250902 | 1,354 | 1,356 | 1,375 | 1,345 |
| 20250901 | 1,340 | 1,354 | 1,378 | 1,340 |
| 20250829 | 1,373 | 1,344 | 1,373 | 1,344 |
| 20250828 | 1,335 | 1,360 | 1,379 | 1,335 |
| 20250827 | 1,340 | 1,348 | 1,362 | 1,336 |
| 20250826 | 1,350 | 1,350 | 1,370 | 1,301 |
| 20250825 | 1,327 | 1,340 | 1,375 | 1,327 |
| 20250822 | 1,320 | 1,327 | 1,360 | 1,320 |
| 20250821 | 1,333 | 1,326 | 1,353 | 1,318 |
| 20250820 | 1,330 | 1,330 | 1,377 | 1,305 |
| 20250819 | 1,346 | 1,330 | 1,380 | 1,330 |
| 20250818 | 1,303 | 1,346 | 1,346 | 1,303 |
| 20250814 | 1,350 | 1,342 | 1,362 | 1,338 |
| 20250813 | 1,375 | 1,350 | 1,381 | 1,328 |
| 20250812 | 1,377 | 1,375 | 1,390 | 1,352 |
| 20250811 | 1,429 | 1,377 | 1,429 | 1,370 |
| 20250808 | 1,472 | 1,429 | 1,480 | 1,415 |
| 20250807 | 1,441 | 1,472 | 1,478 | 1,426 |
| 20250806 | 1,381 | 1,440 | 1,456 | 1,374 |
| 20250805 | 1,365 | 1,381 | 1,415 | 1,365 |
| 20250804 | 1,375 | 1,370 | 1,399 | 1,351 |
| 20250801 | 1,398 | 1,379 | 1,410 | 1,367 |
| 20250731 | 1,403 | 1,402 | 1,443 | 1,386 |
| 20250730 | 1,400 | 1,391 | 1,416 | 1,384 |
| 20250729 | 1,462 | 1,403 | 1,462 | 1,350 |
| 20250728 | 1,406 | 1,459 | 1,483 | 1,398 |
| 20250725 | 1,414 | 1,399 | 1,442 | 1,399 |
| 20250724 | 1,473 | 1,414 | 1,483 | 1,368 |
| 20250723 | 1,507 | 1,472 | 1,527 | 1,465 |
| 20250722 | 1,658 | 1,508 | 1,700 | 1,430 |
| 20250721 | 1,761 | 1,658 | 1,798 | 1,620 |
| 20250718 | 1,739 | 1,741 | 1,762 | 1,646 |
| 20250717 | 1,606 | 1,761 | 1,780 | 1,606 |
| 20250716 | 1,601 | 1,602 | 1,626 | 1,590 |
| 20250715 | 1,613 | 1,618 | 1,635 | 1,598 |
| 20250714 | 1,599 | 1,610 | 1,625 | 1,591 |
| 20250711 | 1,629 | 1,599 | 1,640 | 1,596 |
| 20250710 | 1,621 | 1,611 | 1,639 | 1,595 |
| 20250709 | 1,648 | 1,621 | 1,673 | 1,608 |
| 20250708 | 1,588 | 1,657 | 1,679 | 1,580 |
| 20250707 | 1,598 | 1,588 | 1,625 | 1,588 |
| 20250704 | 1,596 | 1,613 | 1,632 | 1,568 |
| 20250703 | 1,618 | 1,615 | 1,633 | 1,566 |
| 20250702 | 1,600 | 1,620 | 1,689 | 1,594 |
| 20250701 | 1,560 | 1,619 | 1,630 | 1,551 |
| 20250630 | 1,565 | 1,570 | 1,592 | 1,531 |
| 20250627 | 1,594 | 1,559 | 1,605 | 1,530 |
| 20250626 | 1,543 | 1,594 | 1,595 | 1,490 |
| 20250625 | 1,551 | 1,543 | 1,600 | 1,483 |
| 20250624 | 1,596 | 1,551 | 1,615 | 1,536 |
| 20250623 | 1,565 | 1,581 | 1,590 | 1,505 |
| 20250620 | 1,504 | 1,566 | 1,627 | 1,490 |
| 20250619 | 1,480 | 1,504 | 1,508 | 1,446 |
| 20250618 | 1,476 | 1,485 | 1,516 | 1,424 |
| 20250617 | 1,507 | 1,484 | 1,528 | 1,466 |
| 20250616 | 1,457 | 1,500 | 1,525 | 1,455 |
| 20250613 | 1,520 | 1,475 | 1,559 | 1,456 |
| 20250612 | 1,546 | 1,518 | 1,569 | 1,478 |
| 20250611 | 1,541 | 1,546 | 1,570 | 1,512 |
| 20250610 | 1,598 | 1,541 | 1,598 | 1,541 |
| 20250609 | 1,532 | 1,597 | 1,628 | 1,532 |
| 20250605 | 1,612 | 1,532 | 1,612 | 1,528 |
| 20250604 | 1,751 | 1,628 | 1,756 | 1,619 |
| 20250602 | 1,546 | 1,669 | 1,674 | 1,498 |
| 20250530 | 1,456 | 1,538 | 1,700 | 1,401 |
| 20250529 | 1,310 | 1,429 | 1,513 | 1,297 |
| 20250528 | 1,296 | 1,297 | 1,308 | 1,277 |
| 20250527 | 1,319 | 1,296 | 1,325 | 1,255 |
| 20250526 | 1,302 | 1,319 | 1,340 | 1,291 |
| 20250523 | 1,278 | 1,302 | 1,310 | 1,250 |
| 20250522 | 1,304 | 1,278 | 1,312 | 1,253 |
| 20250521 | 1,331 | 1,317 | 1,332 | 1,295 |
| 20250520 | 1,341 | 1,331 | 1,354 | 1,250 |
| 20250519 | 1,336 | 1,360 | 1,367 | 1,271 |
| 20250516 | 1,386 | 1,336 | 1,393 | 1,307 |
| 20250515 | 1,395 | 1,396 | 1,411 | 1,332 |
| 20250514 | 1,420 | 1,395 | 1,424 | 1,341 |
| 20250513 | 1,285 | 1,472 | 1,545 | 1,285 |
| 20250512 | 1,238 | 1,189 | 1,238 | 1,189 |
| 20250509 | 1,202 | 1,214 | 1,227 | 1,193 |
| 20250508 | 1,275 | 1,202 | 1,275 | 1,172 |
| 20250507 | 1,183 | 1,230 | 1,238 | 1,176 |
| 20250502 | 1,198 | 1,183 | 1,215 | 1,180 |
| 20250430 | 1,220 | 1,204 | 1,222 | 1,185 |
| 20250429 | 1,158 | 1,193 | 1,198 | 1,158 |
| 20250428 | 1,204 | 1,158 | 1,204 | 1,148 |
| 20250425 | 1,208 | 1,204 | 1,216 | 1,160 |
| 20250424 | 1,191 | 1,219 | 1,243 | 1,182 |
| 20250423 | 1,182 | 1,193 | 1,207 | 1,182 |
| 20250422 | 1,210 | 1,180 | 1,263 | 1,172 |
| 20250421 | 1,226 | 1,208 | 1,265 | 1,204 |
| 20250418 | 1,263 | 1,226 | 1,275 | 1,226 |
| 20250417 | 1,269 | 1,254 | 1,280 | 1,222 |
| 20250416 | 1,412 | 1,284 | 1,413 | 1,219 |
| 20250415 | 1,197 | 1,225 | 1,250 | 1,196 |
| 20250414 | 1,144 | 1,207 | 1,209 | 1,144 |
| 20250411 | 1,141 | 1,144 | 1,174 | 1,132 |
| 20250410 | 1,139 | 1,146 | 1,168 | 1,101 |
| 20250409 | 1,161 | 1,091 | 1,178 | 1,087 |
| 20250408 | 1,142 | 1,156 | 1,181 | 1,139 |
| 20250407 | 1,183 | 1,139 | 1,197 | 1,120 |
| 20250404 | 1,177 | 1,183 | 1,194 | 1,110 |
| 20250403 | 1,200 | 1,177 | 1,200 | 1,160 |
| 20250402 | 1,240 | 1,169 | 1,240 | 1,166 |
| 20250401 | 1,189 | 1,167 | 1,196 | 1,162 |
| 20250331 | 1,200 | 1,170 | 1,212 | 1,170 |
| 20250328 | 1,235 | 1,214 | 1,235 | 1,170 |
| 20250327 | 1,170 | 1,200 | 1,250 | 1,166 |
| 20250326 | 1,248 | 1,186 | 1,248 | 1,182 |
| 20250325 | 1,224 | 1,187 | 1,224 | 1,173 |
| 20250324 | 1,010 | 1,201 | 1,270 | 1,010 |
| 20250321 | 1,228 | 1,255 | 1,278 | 1,214 |
| 20250320 | 1,298 | 1,228 | 1,315 | 1,168 |
| 20250319 | 1,336 | 1,312 | 1,346 | 1,257 |
| 20250318 | 1,316 | 1,349 | 1,400 | 1,250 |
| 20250317 | 1,307 | 1,316 | 1,344 | 1,304 |
| 20250314 | 1,304 | 1,313 | 1,330 | 1,300 |
| 20250313 | 1,352 | 1,318 | 1,389 | 1,308 |
| 20250312 | 1,386 | 1,347 | 1,386 | 1,328 |
| 20250311 | 1,183 | 1,390 | 1,430 | 1,183 |
| 20250310 | 1,181 | 1,183 | 1,240 | 1,171 |
| 20250307 | 1,187 | 1,181 | 1,244 | 1,160 |
| 20250306 | 1,182 | 1,200 | 1,240 | 1,120 |
| 20250305 | 1,207 | 1,196 | 1,223 | 1,182 |
| 20250304 | 1,212 | 1,207 | 1,249 | 1,175 |
| 20250228 | 1,245 | 1,211 | 1,255 | 1,200 |
| 20250227 | 1,225 | 1,256 | 1,256 | 1,225 |
| 20250226 | 1,235 | 1,225 | 1,250 | 1,220 |
| 20250225 | 1,249 | 1,235 | 1,249 | 1,225 |
| 20250224 | 1,278 | 1,250 | 1,290 | 1,227 |
| 20250221 | 1,288 | 1,278 | 1,290 | 1,277 |
| 20250220 | 1,255 | 1,288 | 1,290 | 1,246 |
| 20250219 | 1,241 | 1,245 | 1,262 | 1,241 |
| 20250218 | 1,240 | 1,254 | 1,272 | 1,240 |
| 20250217 | 1,238 | 1,250 | 1,262 | 1,238 |
| 20250214 | 1,238 | 1,249 | 1,265 | 1,238 |
| 20250213 | 1,229 | 1,250 | 1,250 | 1,211 |
| 20250212 | 1,243 | 1,229 | 1,243 | 1,219 |
| 20250211 | 1,240 | 1,247 | 1,265 | 1,225 |
| 20250210 | 1,219 | 1,250 | 1,250 | 1,215 |
| 20250207 | 1,250 | 1,252 | 1,253 | 1,220 |
| 20250206 | 1,240 | 1,250 | 1,250 | 1,220 |
| 20250205 | 1,216 | 1,229 | 1,247 | 1,202 |
| 20250204 | 1,156 | 1,216 | 1,224 | 1,150 |
| 20250203 | 1,249 | 1,156 | 1,249 | 1,140 |
| 20250131 | 1,255 | 1,249 | 1,282 | 1,231 |
| 20250124 | 1,318 | 1,290 | 1,318 | 1,262 |
| 20250123 | 1,365 | 1,336 | 1,400 | 1,229 |
| 20250122 | 1,129 | 1,341 | 1,450 | 1,125 |
| 20250121 | 1,195 | 1,143 | 1,202 | 1,143 |
| 20250120 | 1,159 | 1,176 | 1,181 | 1,145 |
| 20250117 | 1,123 | 1,159 | 1,160 | 1,111 |
| 20250116 | 1,100 | 1,125 | 1,125 | 1,090 |
| 20250115 | 1,101 | 1,105 | 1,105 | 1,085 |
| 20250114 | 1,112 | 1,105 | 1,112 | 1,088 |
| 20250113 | 1,122 | 1,112 | 1,208 | 1,060 |
| 20250110 | 1,088 | 1,089 | 1,106 | 1,080 |
| 20250109 | 1,087 | 1,088 | 1,097 | 1,080 |
| 20250108 | 1,095 | 1,088 | 1,110 | 1,083 |
| 20250107 | 1,122 | 1,092 | 1,144 | 1,092 |
| 20250106 | 1,063 | 1,109 | 1,137 | 1,063 |
| 20250103 | 1,058 | 1,063 | 1,066 | 1,048 |
| 20250102 | 1,074 | 1,055 | 1,074 | 1,046 |