Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,499 | 1,423 | 1,499 | 1,423 |
| 20261019 | 1,490 | 1,496 | 1,580 | 1,447 |
| 20261016 | 1,381 | 1,490 | 1,495 | 1,360 |
| 20261015 | 1,399 | 1,382 | 1,399 | 1,350 |
| 20261014 | 1,389 | 1,400 | 1,428 | 1,343 |
| 20261013 | 1,435 | 1,389 | 1,435 | 1,318 |
| 20261012 | 1,453 | 1,407 | 1,488 | 1,361 |
| 20261008 | 1,442 | 1,453 | 1,487 |
| 1,440 |
| 20261007 | 1,500 | 1,487 | 1,500 | 1,448 |
| 20261006 | 1,479 | 1,443 | 1,498 | 1,431 |
| 20261002 | 1,496 | 1,480 | 1,496 | 1,425 |
| 20261001 | 1,377 | 1,497 | 1,500 | 1,334 |
| 20260930 | 1,352 | 1,376 | 1,389 | 1,299 |
| 20260929 | 1,370 | 1,352 | 1,402 | 1,323 |
| 20260928 | 1,164 | 1,374 | 1,420 | 1,130 |
| 20260923 | 1,308 | 1,164 | 1,350 | 1,164 |
| 20260922 | 1,365 | 1,308 | 1,366 | 1,271 |
| 20260921 | 1,379 | 1,365 | 1,379 | 1,296 |
| 20260918 | 1,410 | 1,379 | 1,410 | 1,305 |
| 20260917 | 1,385 | 1,380 | 1,386 | 1,301 |
| 20260916 | 1,408 | 1,385 | 1,408 | 1,337 |
| 20260915 | 1,394 | 1,408 | 1,450 | 1,326 |
| 20260914 | 1,241 | 1,395 | 1,450 | 1,241 |
| 20260911 | 1,380 | 1,330 | 1,380 | 1,250 |
| 20260910 | 1,344 | 1,380 | 1,424 | 1,323 |
| 20260909 | 1,465 | 1,355 | 1,465 | 1,320 |
| 20260908 | 1,494 | 1,465 | 1,500 | 1,410 |
| 20260907 | 1,419 | 1,490 | 1,525 | 1,278 |
| 20260904 | 1,295 | 1,419 | 1,445 | 1,257 |
| 20260903 | 1,250 | 1,295 | 1,341 | 1,179 |
| 20260902 | 1,038 | 1,251 | 1,337 | 1,015 |
| 20260901 | 931 | 1,040 | 1,087 | 931 |
| 20260831 | 975 | 974 | 975 | 927 |
| 20260828 | 962 | 969 | 969 | 920 |
| 20260827 | 996 | 926 | 996 | 925 |
| 20260826 | 970 | 946 | 970 | 918 |
| 20260825 | 924 | 951 | 1,000 | 921 |
| 20260824 | 1,050 | 951 | 1,050 | 934 |
| 20260821 | 955 | 951 | 977 | 925 |
| 20260820 | 987 | 976 | 1,003 | 958 |
| 20260819 | 980 | 987 | 999 | 950 |
| 20260818 | 1,004 | 980 | 1,004 | 979 |
| 20260814 | 999 | 1,004 | 1,021 | 980 |
| 20260813 | 1,030 | 988 | 1,047 | 980 |
| 20260812 | 1,018 | 1,020 | 1,074 | 1,018 |
| 20260811 | 1,080 | 1,050 | 1,106 | 1,020 |
| 20260810 | 1,069 | 1,080 | 1,124 | 1,020 |
| 20260807 | 1,146 | 1,103 | 1,146 | 1,066 |
| 20260806 | 1,190 | 1,155 | 1,190 | 1,091 |
| 20260805 | 1,195 | 1,167 | 1,195 | 1,090 |
| 20260804 | 1,198 | 1,165 | 1,250 | 1,140 |
| 20260803 | 1,295 | 1,199 | 1,298 | 1,171 |
| 20260731 | 1,570 | 1,290 | 1,580 | 1,267 |
| 20260730 | 1,231 | 1,570 | 1,680 | 1,151 |
| 20260729 | 1,298 | 1,294 | 1,348 | 1,210 |
| 20260728 | 1,145 | 1,288 | 1,299 | 1,051 |
| 20260727 | 1,223 | 1,165 | 1,230 | 1,089 |
| 20260724 | 1,217 | 1,233 | 1,390 | 1,150 |
| 20260723 | 1,280 | 1,238 | 1,420 | 1,153 |
| 20260722 | 1,125 | 1,307 | 1,370 | 950 |
| 20260721 | 1,080 | 1,065 | 1,284 | 954 |
| 20260720 | 800 | 1,055 | 1,055 | 788 |
| 20260716 | 821 | 812 | 903 | 772 |
| 20260715 | 826 | 816 | 863 | 800 |
| 20260714 | 890 | 825 | 890 | 825 |
| 20260713 | 840 | 860 | 894 | 824 |
| 20260710 | 878 | 868 | 919 | 826 |
| 20260709 | 911 | 878 | 911 | 868 |
| 20260708 | 940 | 912 | 940 | 865 |
| 20260707 | 903 | 910 | 918 | 865 |
| 20260706 | 926 | 910 | 930 | 861 |
| 20260703 | 953 | 926 | 956 | 871 |
| 20260702 | 972 | 949 | 1,030 | 885 |
| 20260701 | 1,020 | 974 | 1,020 | 950 |
| 20260630 | 1,118 | 1,020 | 1,118 | 990 |
| 20260629 | 944 | 1,118 | 1,120 | 885 |
| 20260626 | 984 | 945 | 1,000 | 873 |
| 20260625 | 986 | 985 | 1,029 | 881 |
| 20260624 | 930 | 986 | 1,023 | 919 |
| 20260623 | 1,000 | 973 | 1,099 | 915 |
| 20260622 | 1,088 | 987 | 1,120 | 986 |
| 20260619 | 1,041 | 1,088 | 1,100 | 1,041 |
| 20260618 | 1,042 | 1,024 | 1,083 | 1,013 |
| 20260617 | 1,070 | 1,042 | 1,076 | 1,029 |
| 20260616 | 1,016 | 1,070 | 1,089 | 1,010 |
| 20260615 | 1,017 | 1,016 | 1,059 | 1,010 |
| 20260612 | 1,065 | 1,017 | 1,065 | 983 |
| 20260611 | 960 | 982 | 1,019 | 941 |
| 20260610 | 1,020 | 973 | 1,047 | 973 |
| 20260609 | 947 | 1,013 | 1,085 | 947 |
| 20260608 | 996 | 947 | 997 | 915 |
| 20260605 | 1,042 | 1,025 | 1,090 | 987 |
| 20260604 | 949 | 1,041 | 1,100 | 929 |
| 20260602 | 845 | 919 | 959 | 810 |
| 20260601 | 897 | 850 | 915 | 762 |
| 20260529 | 979 | 897 | 1,019 | 890 |
| 20260528 | 996 | 988 | 1,034 | 945 |
| 20260527 | 1,093 | 996 | 1,093 | 985 |
| 20260526 | 1,093 | 1,066 | 1,144 | 1,062 |
| 20260522 | 1,160 | 1,093 | 1,264 | 1,060 |
| 20260521 | 990 | 1,099 | 1,099 | 990 |
| 20260520 | 988 | 990 | 1,040 | 955 |
| 20260519 | 995 | 963 | 1,008 | 960 |
| 20260518 | 999 | 995 | 1,028 | 950 |
| 20260515 | 1,120 | 997 | 1,121 | 985 |
| 20260514 | 995 | 1,119 | 1,220 | 990 |
| 20260513 | 980 | 992 | 1,017 | 954 |
| 20260512 | 990 | 960 | 1,019 | 958 |
| 20260511 | 1,023 | 992 | 1,029 | 960 |
| 20260508 | 1,020 | 1,023 | 1,065 | 1,001 |
| 20260507 | 1,042 | 1,020 | 1,042 | 995 |
| 20260506 | 1,050 | 1,040 | 1,105 | 1,018 |
| 20260504 | 1,110 | 1,072 | 1,129 | 1,050 |
| 20260430 | 1,154 | 1,110 | 1,160 | 1,080 |
| 20260429 | 1,150 | 1,129 | 1,153 | 1,098 |
| 20260428 | 1,202 | 1,149 | 1,204 | 1,149 |
| 20260427 | 1,206 | 1,199 | 1,210 | 1,160 |
| 20260424 | 1,155 | 1,204 | 1,205 | 1,132 |
| 20260423 | 1,226 | 1,147 | 1,263 | 1,125 |
| 20260422 | 1,230 | 1,223 | 1,350 | 1,196 |
| 20260421 | 1,166 | 1,230 | 1,332 | 1,130 |
| 20260420 | 1,143 | 1,164 | 1,215 | 1,105 |
| 20260417 | 1,153 | 1,143 | 1,153 | 1,095 |
| 20260416 | 1,069 | 1,144 | 1,235 | 1,069 |
| 20260415 | 1,085 | 1,052 | 1,169 | 1,040 |
| 20260414 | 1,031 | 1,085 | 1,160 | 1,024 |
| 20260413 | 1,050 | 1,020 | 1,090 | 1,005 |
| 20260410 | 1,022 | 1,035 | 1,037 | 970 |
| 20260409 | 1,025 | 993 | 1,034 | 992 |
| 20260408 | 988 | 1,025 | 1,030 | 957 |
| 20260407 | 997 | 950 | 1,019 | 950 |
| 20260406 | 1,005 | 969 | 1,005 | 949 |
| 20260403 | 962 | 998 | 1,015 | 962 |
| 20260402 | 1,040 | 957 | 1,100 | 955 |
| 20260401 | 1,096 | 1,040 | 1,096 | 1,002 |
| 20260331 | 1,067 | 1,020 | 1,073 | 1,015 |
| 20260330 | 1,063 | 1,067 | 1,150 | 1,005 |
| 20260327 | 1,100 | 1,064 | 1,100 | 1,023 |
| 20260326 | 1,117 | 1,114 | 1,172 | 1,085 |
| 20260325 | 1,080 | 1,117 | 1,187 | 1,072 |
| 20260324 | 1,071 | 1,105 | 1,200 | 1,054 |
| 20260323 | 1,433 | 1,341 | 1,434 | 1,308 |
| 20260320 | 1,496 | 1,441 | 1,629 | 1,390 |
| 20260319 | 1,750 | 1,496 | 1,750 | 1,468 |
| 20260318 | 1,560 | 1,708 | 1,950 | 1,508 |
| 20260317 | 1,174 | 1,508 | 1,508 | 1,174 |
| 20260316 | 1,273 | 1,160 | 1,277 | 1,134 |
| 20260313 | 1,260 | 1,273 | 1,312 | 1,200 |
| 20260312 | 1,630 | 1,313 | 1,684 | 1,260 |
| 20260311 | 1,240 | 1,427 | 1,427 | 1,176 |
| 20260310 | 1,097 | 1,098 | 1,128 | 1,070 |
| 20260309 | 1,210 | 1,051 | 1,210 | 1,011 |
| 20260306 | 1,230 | 1,221 | 1,269 | 1,126 |
| 20260305 | 1,300 | 1,269 | 1,310 | 1,150 |
| 20260304 | 1,310 | 1,126 | 1,310 | 1,120 |
| 20260303 | 1,434 | 1,322 | 1,434 | 1,316 |
| 20260227 | 1,440 | 1,437 | 1,471 | 1,365 |
| 20260226 | 1,515 | 1,433 | 1,549 | 1,430 |
| 20260225 | 1,479 | 1,512 | 1,540 | 1,440 |
| 20260224 | 1,489 | 1,482 | 1,548 | 1,443 |
| 20260223 | 1,528 | 1,478 | 1,547 | 1,418 |
| 20260220 | 1,618 | 1,528 | 1,678 | 1,473 |
| 20260219 | 1,848 | 1,607 | 1,848 | 1,607 |
| 20260213 | 2,250 | 2,050 | 2,345 | 2,035 |
| 20260212 | 2,230 | 2,255 | 2,830 | 2,170 |
| 20260211 | 2,400 | 2,225 | 2,460 | 2,170 |
| 20260210 | 2,575 | 2,400 | 2,890 | 2,355 |
| 20260209 | 2,535 | 2,570 | 2,735 | 2,305 |
| 20260206 | 2,810 | 2,535 | 2,900 | 2,455 |
| 20260205 | 2,900 | 2,810 | 2,980 | 2,630 |
| 20260204 | 2,930 | 2,900 | 2,985 | 2,800 |
| 20260203 | 2,945 | 2,900 | 3,090 | 2,820 |
| 20260202 | 3,120 | 2,935 | 3,190 | 2,935 |
| 20260130 | 3,480 | 3,110 | 3,495 | 3,015 |
| 20260129 | 3,595 | 3,475 | 3,790 | 3,470 |
| 20260128 | 3,700 | 3,530 | 3,730 | 3,470 |
| 20260127 | 3,785 | 3,700 | 3,830 | 3,500 |
| 20260126 | 3,700 | 3,660 | 3,920 | 3,400 |
| 20260123 | 3,750 | 3,740 | 3,860 | 3,580 |
| 20260122 | 3,910 | 3,735 | 4,035 | 3,550 |
| 20260121 | 3,800 | 3,905 | 4,090 | 3,710 |
| 20260120 | 4,055 | 3,910 | 4,065 | 3,750 |
| 20260119 | 4,070 | 4,000 | 4,190 | 3,825 |
| 20260116 | 4,400 | 4,070 | 4,700 | 3,800 |
| 20260115 | 5,740 | 4,500 | 5,900 | 4,350 |
| 20260114 | 5,740 | 5,740 | 5,740 | 5,740 |
| 20260113 | 7,440 | 5,740 | 7,440 | 5,540 |
| 20260112 | 5,150 | 5,730 | 5,730 | 5,110 |
| 20260109 | 4,410 | 4,410 | 4,410 | 4,410 |
| 20260108 | 3,495 | 4,410 | 4,410 | 3,460 |
| 20260107 | 3,135 | 3,395 | 3,395 | 2,615 |
| 20260106 | 2,615 | 2,615 | 2,615 | 2,290 |
| 20260105 | 1,560 | 2,015 | 2,015 | 1,556 |
| 20260102 | 1,195 | 1,550 | 1,550 | 1,195 |
| 20251230 | 1,247 | 1,193 | 1,247 | 1,140 |
| 20251229 | 1,387 | 1,245 | 1,430 | 1,214 |
| 20251226 | 1,240 | 1,402 | 1,402 | 1,226 |
| 20251224 | 1,396 | 1,390 | 1,426 | 1,390 |
| 20251223 | 1,460 | 1,392 | 1,460 | 1,390 |
| 20251222 | 1,372 | 1,450 | 1,462 | 1,372 |
| 20251219 | 1,372 | 1,371 | 1,543 | 1,315 |
| 20251218 | 1,459 | 1,372 | 1,459 | 1,325 |
| 20251217 | 1,479 | 1,434 | 1,494 | 1,420 |
| 20251216 | 1,670 | 1,463 | 2,210 | 1,433 |
| 20251215 | 1,700 | 1,700 | 1,704 | 1,633 |
| 20251212 | 1,878 | 1,700 | 1,960 | 1,690 |
| 20251211 | 0 | 490 | 0 | 0 |
| 20251210 | 0 | 490 | 0 | 0 |
| 20251209 | 0 | 490 | 0 | 0 |
| 20251208 | 0 | 490 | 0 | 0 |
| 20251205 | 0 | 490 | 0 | 0 |
| 20251204 | 0 | 490 | 0 | 0 |
| 20251203 | 0 | 490 | 0 | 0 |
| 20251202 | 0 | 490 | 0 | 0 |
| 20251201 | 0 | 490 | 0 | 0 |
| 20251128 | 0 | 490 | 0 | 0 |
| 20251127 | 0 | 490 | 0 | 0 |
| 20251126 | 0 | 490 | 0 | 0 |
| 20251125 | 0 | 490 | 0 | 0 |
| 20251124 | 0 | 490 | 0 | 0 |
| 20251121 | 0 | 490 | 0 | 0 |
| 20251120 | 0 | 490 | 0 | 0 |
| 20251119 | 0 | 490 | 0 | 0 |
| 20251118 | 498 | 490 | 505 | 472 |
| 20251117 | 507 | 498 | 531 | 495 |
| 20251114 | 530 | 507 | 530 | 496 |
| 20251113 | 494 | 530 | 530 | 494 |
| 20251112 | 500 | 494 | 509 | 494 |
| 20251111 | 502 | 494 | 509 | 485 |
| 20251110 | 494 | 494 | 512 | 490 |
| 20251107 | 505 | 494 | 550 | 492 |
| 20251106 | 505 | 505 | 530 | 500 |
| 20251105 | 486 | 500 | 550 | 481 |
| 20251104 | 475 | 486 | 545 | 475 |
| 20251103 | 504 | 481 | 517 | 481 |
| 20251031 | 504 | 504 | 518 | 495 |
| 20251030 | 506 | 505 | 506 | 468 |
| 20251029 | 510 | 506 | 512 | 504 |
| 20251028 | 507 | 509 | 511 | 507 |
| 20251027 | 509 | 507 | 512 | 505 |
| 20251024 | 507 | 508 | 522 | 507 |
| 20251023 | 502 | 507 | 552 | 502 |
| 20251022 | 506 | 502 | 522 | 502 |
| 20251021 | 514 | 506 | 529 | 503 |
| 20251020 | 524 | 513 | 525 | 513 |
| 20251017 | 514 | 524 | 527 | 512 |
| 20251016 | 521 | 514 | 538 | 511 |
| 20251015 | 521 | 518 | 528 | 516 |
| 20251014 | 516 | 520 | 540 | 510 |
| 20251013 | 521 | 515 | 540 | 515 |
| 20251010 | 539 | 521 | 551 | 503 |
| 20251002 | 535 | 539 | 562 | 535 |
| 20251001 | 549 | 535 | 580 | 535 |
| 20250930 | 619 | 549 | 619 | 542 |
| 20250929 | 585 | 609 | 626 | 580 |
| 20250926 | 566 | 585 | 606 | 566 |
| 20250925 | 530 | 566 | 618 | 527 |
| 20250924 | 517 | 521 | 543 | 516 |
| 20250923 | 515 | 515 | 528 | 510 |
| 20250922 | 560 | 515 | 574 | 473 |
| 20250919 | 667 | 667 | 686 | 667 |
| 20250918 | 684 | 665 | 695 | 641 |
| 20250917 | 685 | 684 | 685 | 654 |
| 20250916 | 685 | 685 | 693 | 651 |
| 20250915 | 667 | 685 | 690 | 667 |
| 20250912 | 665 | 667 | 695 | 663 |
| 20250911 | 679 | 673 | 679 | 661 |
| 20250910 | 649 | 667 | 667 | 649 |
| 20250909 | 678 | 649 | 680 | 644 |
| 20250908 | 636 | 678 | 680 | 635 |
| 20250905 | 650 | 640 | 666 | 640 |
| 20250904 | 661 | 650 | 668 | 650 |
| 20250903 | 659 | 668 | 675 | 639 |
| 20250902 | 625 | 646 | 650 | 625 |
| 20250901 | 627 | 625 | 638 | 606 |
| 20250829 | 630 | 627 | 634 | 610 |
| 20250828 | 630 | 635 | 642 | 630 |
| 20250827 | 660 | 636 | 660 | 632 |
| 20250826 | 646 | 660 | 660 | 646 |
| 20250825 | 645 | 652 | 678 | 621 |
| 20250822 | 629 | 640 | 640 | 608 |
| 20250821 | 631 | 629 | 640 | 595 |
| 20250820 | 631 | 631 | 643 | 629 |
| 20250819 | 636 | 629 | 643 | 615 |
| 20250818 | 666 | 643 | 666 | 635 |
| 20250814 | 667 | 666 | 668 | 644 |
| 20250813 | 626 | 667 | 741 | 620 |
| 20250812 | 625 | 626 | 652 | 625 |
| 20250811 | 634 | 625 | 634 | 625 |
| 20250808 | 637 | 634 | 645 | 631 |
| 20250807 | 650 | 631 | 650 | 629 |
| 20250806 | 635 | 631 | 638 | 615 |
| 20250805 | 615 | 635 | 635 | 615 |
| 20250804 | 621 | 615 | 640 | 600 |
| 20250801 | 645 | 640 | 679 | 640 |
| 20250731 | 665 | 645 | 688 | 644 |
| 20250730 | 686 | 660 | 686 | 643 |
| 20250729 | 675 | 679 | 686 | 665 |
| 20250728 | 690 | 678 | 690 | 666 |
| 20250725 | 671 | 690 | 694 | 670 |
| 20250724 | 681 | 680 | 704 | 678 |
| 20250723 | 680 | 680 | 695 | 659 |
| 20250722 | 668 | 662 | 690 | 650 |
| 20250721 | 687 | 667 | 696 | 667 |
| 20250718 | 686 | 687 | 694 | 660 |
| 20250717 | 656 | 686 | 692 | 648 |
| 20250716 | 668 | 656 | 680 | 641 |
| 20250715 | 665 | 668 | 677 | 653 |
| 20250714 | 615 | 665 | 682 | 607 |
| 20250711 | 650 | 603 | 653 | 603 |
| 20250710 | 616 | 625 | 704 | 616 |
| 20250709 | 615 | 612 | 615 | 600 |
| 20250708 | 615 | 607 | 618 | 603 |
| 20250707 | 617 | 615 | 617 | 606 |
| 20250704 | 628 | 617 | 636 | 616 |
| 20250703 | 617 | 627 | 627 | 611 |
| 20250702 | 637 | 617 | 637 | 614 |
| 20250701 | 639 | 626 | 639 | 619 |
| 20250630 | 627 | 625 | 635 | 592 |
| 20250627 | 633 | 623 | 642 | 613 |
| 20250626 | 647 | 634 | 654 | 607 |
| 20250625 | 661 | 647 | 669 | 637 |
| 20250624 | 673 | 661 | 692 | 661 |
| 20250623 | 660 | 678 | 678 | 650 |
| 20250620 | 675 | 675 | 724 | 650 |
| 20250619 | 777 | 676 | 830 | 670 |
| 20250618 | 598 | 777 | 777 | 598 |
| 20250617 | 610 | 598 | 619 | 592 |
| 20250616 | 620 | 610 | 620 | 600 |
| 20250613 | 635 | 620 | 636 | 620 |
| 20250612 | 645 | 644 | 646 | 620 |
| 20250611 | 627 | 628 | 649 | 614 |
| 20250610 | 614 | 612 | 628 | 608 |
| 20250609 | 605 | 614 | 640 | 596 |
| 20250605 | 605 | 604 | 607 | 591 |
| 20250604 | 610 | 602 | 610 | 594 |
| 20250602 | 603 | 604 | 625 | 598 |
| 20250530 | 610 | 603 | 613 | 598 |
| 20250529 | 608 | 609 | 618 | 594 |
| 20250528 | 605 | 608 | 625 | 596 |
| 20250527 | 604 | 605 | 628 | 592 |
| 20250526 | 610 | 601 | 633 | 601 |
| 20250523 | 601 | 615 | 635 | 600 |
| 20250522 | 612 | 608 | 637 | 602 |
| 20250521 | 599 | 612 | 648 | 591 |
| 20250520 | 591 | 587 | 626 | 587 |
| 20250519 | 613 | 591 | 618 | 591 |
| 20250516 | 610 | 613 | 613 | 606 |
| 20250515 | 639 | 610 | 644 | 610 |
| 20250514 | 635 | 639 | 646 | 630 |
| 20250513 | 636 | 643 | 645 | 634 |
| 20250512 | 634 | 640 | 643 | 630 |
| 20250509 | 619 | 634 | 635 | 619 |
| 20250508 | 634 | 615 | 646 | 615 |
| 20250507 | 626 | 634 | 640 | 616 |
| 20250502 | 604 | 626 | 629 | 604 |
| 20250430 | 628 | 604 | 629 | 600 |
| 20250429 | 612 | 617 | 639 | 612 |
| 20250428 | 615 | 612 | 644 | 611 |
| 20250425 | 633 | 615 | 633 | 615 |
| 20250424 | 637 | 633 | 637 | 612 |
| 20250423 | 626 | 637 | 644 | 624 |
| 20250422 | 616 | 615 | 640 | 612 |
| 20250421 | 639 | 617 | 645 | 600 |
| 20250418 | 613 | 639 | 640 | 609 |
| 20250417 | 624 | 613 | 635 | 607 |
| 20250416 | 617 | 624 | 629 | 607 |
| 20250415 | 602 | 617 | 619 | 600 |
| 20250414 | 598 | 599 | 604 | 597 |
| 20250411 | 576 | 587 | 600 | 576 |
| 20250410 | 580 | 573 | 611 | 573 |
| 20250409 | 602 | 576 | 618 | 571 |
| 20250408 | 578 | 602 | 608 | 577 |
| 20250407 | 614 | 578 | 614 | 572 |
| 20250404 | 595 | 600 | 610 | 580 |
| 20250403 | 593 | 595 | 596 | 589 |
| 20250402 | 585 | 596 | 598 | 585 |
| 20250401 | 585 | 585 | 595 | 570 |
| 20250331 | 595 | 585 | 595 | 584 |
| 20250328 | 592 | 595 | 620 | 592 |
| 20250327 | 589 | 592 | 628 | 584 |
| 20250326 | 598 | 589 | 606 | 589 |
| 20250325 | 602 | 608 | 608 | 596 |
| 20250324 | 595 | 602 | 628 | 591 |
| 20250321 | 591 | 592 | 616 | 570 |
| 20250320 | 635 | 591 | 644 | 586 |
| 20250319 | 553 | 655 | 735 | 553 |
| 20250318 | 658 | 566 | 679 | 562 |
| 20250317 | 671 | 658 | 690 | 658 |
| 20250314 | 687 | 671 | 693 | 668 |
| 20250313 | 696 | 693 | 720 | 690 |
| 20250312 | 694 | 696 | 700 | 673 |
| 20250311 | 726 | 694 | 726 | 682 |
| 20250310 | 676 | 726 | 726 | 665 |
| 20250307 | 676 | 676 | 696 | 665 |
| 20250306 | 683 | 676 | 700 | 670 |
| 20250305 | 674 | 683 | 687 | 674 |
| 20250304 | 687 | 674 | 687 | 660 |
| 20250228 | 681 | 687 | 710 | 681 |
| 20250227 | 703 | 681 | 745 | 681 |
| 20250226 | 691 | 695 | 711 | 689 |
| 20250225 | 690 | 691 | 697 | 673 |
| 20250224 | 693 | 691 | 700 | 679 |
| 20250221 | 679 | 700 | 740 | 679 |
| 20250220 | 698 | 679 | 698 | 677 |
| 20250219 | 663 | 698 | 698 | 663 |
| 20250218 | 659 | 663 | 690 | 659 |
| 20250217 | 661 | 659 | 699 | 658 |
| 20250214 | 685 | 661 | 691 | 661 |
| 20250213 | 688 | 691 | 711 | 680 |
| 20250212 | 699 | 688 | 721 | 688 |
| 20250211 | 699 | 701 | 734 | 699 |
| 20250210 | 720 | 700 | 740 | 700 |
| 20250207 | 716 | 720 | 726 | 716 |
| 20250206 | 714 | 726 | 745 | 714 |
| 20250205 | 704 | 721 | 726 | 700 |
| 20250204 | 709 | 704 | 715 | 680 |
| 20250203 | 705 | 715 | 715 | 699 |
| 20250131 | 717 | 713 | 717 | 704 |
| 20250124 | 712 | 717 | 720 | 702 |
| 20250123 | 710 | 720 | 740 | 708 |
| 20250122 | 708 | 710 | 731 | 704 |
| 20250121 | 709 | 717 | 733 | 705 |
| 20250120 | 702 | 705 | 723 | 702 |
| 20250117 | 755 | 701 | 762 | 701 |
| 20250116 | 790 | 755 | 790 | 742 |
| 20250115 | 752 | 749 | 780 | 745 |
| 20250114 | 763 | 761 | 781 | 750 |
| 20250113 | 804 | 763 | 820 | 741 |
| 20250110 | 759 | 790 | 790 | 747 |
| 20250109 | 731 | 759 | 810 | 731 |
| 20250108 | 739 | 731 | 756 | 731 |
| 20250107 | 734 | 739 | 758 | 728 |
| 20250106 | 733 | 734 | 750 | 726 |
| 20250103 | 732 | 733 | 755 | 696 |
| 20250102 | 726 | 739 | 755 | 721 |