Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,555 | 1,480 | 1,615 | 1,469 |
| 20261019 | 1,700 | 1,555 | 1,780 | 1,532 |
| 20261016 | 1,860 | 1,700 | 1,860 | 1,679 |
| 20261015 | 1,650 | 1,802 | 1,882 | 1,650 |
| 20261014 | 1,615 | 1,743 | 1,829 | 1,560 |
| 20261013 | 1,842 | 1,611 | 1,842 | 1,570 |
| 20261012 | 1,660 | 1,800 | 2,120 | 1,622 |
| 20261008 | 1,799 | 1,710 | 1,799 |
| 1,640 |
| 20261007 | 1,715 | 1,724 | 1,745 | 1,559 |
| 20261006 | 1,608 | 1,709 | 1,800 | 1,545 |
| 20261002 | 1,350 | 1,462 | 1,580 | 1,257 |
| 20261001 | 1,263 | 1,264 | 1,350 | 1,213 |
| 20260930 | 1,226 | 1,272 | 1,321 | 1,226 |
| 20260929 | 1,205 | 1,336 | 1,388 | 1,205 |
| 20260928 | 1,459 | 1,274 | 1,459 | 1,180 |
| 20260923 | 1,422 | 1,329 | 1,422 | 1,283 |
| 20260922 | 1,447 | 1,382 | 1,448 | 1,353 |
| 20260921 | 1,370 | 1,409 | 1,420 | 1,290 |
| 20260918 | 1,381 | 1,281 | 1,385 | 1,260 |
| 20260917 | 1,366 | 1,365 | 1,490 | 1,349 |
| 20260916 | 1,473 | 1,366 | 1,539 | 1,350 |
| 20260915 | 1,750 | 1,473 | 1,750 | 1,450 |
| 20260914 | 1,599 | 1,715 | 1,815 | 1,519 |
| 20260911 | 1,295 | 1,599 | 1,651 | 1,290 |
| 20260910 | 1,231 | 1,295 | 1,353 | 1,227 |
| 20260909 | 1,369 | 1,231 | 1,369 | 1,225 |
| 20260908 | 1,246 | 1,261 | 1,354 | 1,210 |
| 20260907 | 1,103 | 1,279 | 1,420 | 1,103 |
| 20260904 | 1,053 | 1,132 | 1,183 | 1,053 |
| 20260903 | 1,095 | 1,070 | 1,145 | 1,055 |
| 20260902 | 1,107 | 1,109 | 1,137 | 1,082 |
| 20260901 | 1,121 | 1,107 | 1,216 | 1,107 |
| 20260831 | 1,171 | 1,120 | 1,249 | 1,111 |
| 20260828 | 1,160 | 1,206 | 1,263 | 1,160 |
| 20260827 | 1,231 | 1,224 | 1,260 | 1,207 |
| 20260826 | 1,221 | 1,243 | 1,271 | 1,221 |
| 20260825 | 1,211 | 1,249 | 1,293 | 1,200 |
| 20260824 | 1,235 | 1,276 | 1,298 | 1,180 |
| 20260821 | 1,348 | 1,236 | 1,364 | 1,236 |
| 20260820 | 1,299 | 1,309 | 1,425 | 1,215 |
| 20260819 | 1,815 | 1,377 | 1,885 | 1,377 |
| 20260818 | 1,582 | 1,966 | 1,966 | 1,581 |
| 20260814 | 1,405 | 1,513 | 1,558 | 1,350 |
| 20260813 | 1,254 | 1,404 | 1,437 | 1,197 |
| 20260812 | 1,310 | 1,260 | 1,322 | 1,249 |
| 20260811 | 1,242 | 1,310 | 1,378 | 1,231 |
| 20260810 | 1,239 | 1,241 | 1,250 | 1,170 |
| 20260807 | 1,210 | 1,215 | 1,347 | 1,199 |
| 20260806 | 1,060 | 1,192 | 1,381 | 1,060 |
| 20260805 | 1,070 | 1,063 | 1,095 | 1,020 |
| 20260804 | 1,141 | 1,040 | 1,158 | 1,012 |
| 20260803 | 902 | 1,172 | 1,172 | 902 |
| 20260731 | 966 | 902 | 1,030 | 890 |
| 20260730 | 1,058 | 966 | 1,058 | 951 |
| 20260729 | 1,045 | 994 | 1,099 | 950 |
| 20260728 | 1,087 | 1,045 | 1,195 | 1,001 |
| 20260727 | 1,067 | 1,087 | 1,099 | 1,067 |
| 20260724 | 1,100 | 1,057 | 1,100 | 1,017 |
| 20260723 | 1,102 | 1,100 | 1,132 | 1,000 |
| 20260722 | 571 | 571 | 571 | 571 |
| 20260721 | 571 | 571 | 571 | 571 |
| 20260720 | 571 | 571 | 571 | 571 |
| 20260716 | 571 | 571 | 571 | 571 |
| 20260715 | 571 | 571 | 571 | 571 |
| 20260714 | 571 | 571 | 571 | 571 |
| 20260713 | 571 | 571 | 571 | 571 |
| 20260710 | 571 | 571 | 571 | 571 |
| 20260709 | 571 | 571 | 571 | 571 |
| 20260708 | 571 | 571 | 571 | 571 |
| 20260707 | 571 | 571 | 571 | 571 |
| 20260706 | 571 | 571 | 571 | 571 |
| 20260703 | 571 | 571 | 571 | 571 |
| 20260702 | 571 | 571 | 571 | 571 |
| 20260701 | 571 | 571 | 571 | 571 |
| 20260630 | 571 | 571 | 571 | 571 |
| 20260629 | 660 | 571 | 680 | 561 |
| 20260626 | 552 | 666 | 689 | 552 |
| 20260625 | 597 | 550 | 619 | 538 |
| 20260624 | 605 | 597 | 655 | 578 |
| 20260623 | 655 | 611 | 666 | 610 |
| 20260622 | 654 | 655 | 682 | 640 |
| 20260619 | 664 | 654 | 698 | 620 |
| 20260618 | 703 | 660 | 739 | 660 |
| 20260617 | 694 | 700 | 732 | 694 |
| 20260616 | 686 | 693 | 729 | 684 |
| 20260615 | 741 | 681 | 799 | 681 |
| 20260612 | 699 | 800 | 860 | 670 |
| 20260611 | 708 | 667 | 708 | 660 |
| 20260610 | 708 | 687 | 745 | 669 |
| 20260609 | 692 | 708 | 733 | 658 |
| 20260608 | 724 | 686 | 737 | 670 |
| 20260605 | 762 | 744 | 810 | 725 |
| 20260604 | 753 | 761 | 807 | 735 |
| 20260602 | 752 | 760 | 792 | 713 |
| 20260601 | 798 | 751 | 801 | 721 |
| 20260529 | 750 | 798 | 800 | 701 |
| 20260528 | 909 | 890 | 966 | 873 |
| 20260527 | 960 | 908 | 974 | 900 |
| 20260526 | 958 | 975 | 1,008 | 944 |
| 20260522 | 965 | 957 | 977 | 935 |
| 20260521 | 970 | 951 | 1,029 | 920 |
| 20260520 | 905 | 968 | 1,090 | 897 |
| 20260519 | 954 | 889 | 1,038 | 887 |
| 20260518 | 1,303 | 954 | 1,303 | 954 |
| 20260515 | 857 | 1,114 | 1,114 | 840 |
| 20260514 | 906 | 857 | 950 | 821 |
| 20260513 | 927 | 914 | 1,016 | 910 |
| 20260512 | 1,020 | 953 | 1,040 | 953 |
| 20260511 | 1,182 | 1,023 | 1,190 | 1,005 |
| 20260508 | 1,088 | 1,153 | 1,400 | 1,000 |
| 20260507 | 1,115 | 1,119 | 1,445 | 1,100 |
| 20260506 | 1,115 | 1,115 | 1,115 | 1,046 |
| 20260504 | 780 | 858 | 858 | 730 |
| 20260430 | 330 | 330 | 330 | 330 |
| 20260429 | 330 | 330 | 330 | 330 |
| 20260428 | 330 | 330 | 330 | 330 |
| 20260427 | 330 | 330 | 330 | 330 |
| 20260424 | 330 | 330 | 330 | 330 |
| 20260423 | 330 | 330 | 330 | 330 |
| 20260422 | 330 | 330 | 330 | 330 |
| 20260421 | 330 | 330 | 330 | 330 |
| 20260420 | 330 | 330 | 330 | 330 |
| 20260417 | 330 | 330 | 330 | 330 |
| 20260416 | 330 | 330 | 330 | 330 |
| 20260415 | 330 | 330 | 330 | 330 |
| 20260414 | 330 | 330 | 330 | 330 |
| 20260413 | 330 | 330 | 330 | 330 |
| 20260410 | 330 | 330 | 330 | 330 |
| 20260409 | 330 | 330 | 330 | 330 |
| 20260408 | 339 | 330 | 372 | 328 |
| 20260407 | 361 | 325 | 376 | 319 |
| 20260406 | 399 | 361 | 503 | 354 |
| 20260403 | 385 | 387 | 405 | 384 |
| 20260402 | 400 | 382 | 402 | 381 |
| 20260401 | 419 | 396 | 419 | 386 |
| 20260331 | 395 | 387 | 400 | 381 |
| 20260330 | 403 | 395 | 414 | 389 |
| 20260327 | 396 | 388 | 396 | 379 |
| 20260326 | 382 | 387 | 408 | 381 |
| 20260325 | 380 | 380 | 383 | 372 |
| 20260324 | 378 | 371 | 385 | 369 |
| 20260323 | 386 | 372 | 393 | 369 |
| 20260320 | 394 | 386 | 394 | 375 |
| 20260319 | 392 | 397 | 417 | 384 |
| 20260318 | 389 | 387 | 400 | 382 |
| 20260317 | 398 | 389 | 398 | 384 |
| 20260316 | 400 | 384 | 400 | 380 |
| 20260313 | 415 | 392 | 415 | 385 |
| 20260312 | 411 | 398 | 419 | 382 |
| 20260311 | 400 | 402 | 415 | 400 |
| 20260310 | 397 | 396 | 413 | 391 |
| 20260309 | 422 | 396 | 422 | 387 |
| 20260306 | 416 | 423 | 425 | 386 |
| 20260305 | 396 | 402 | 416 | 396 |
| 20260304 | 415 | 393 | 415 | 381 |
| 20260303 | 448 | 415 | 448 | 412 |
| 20260227 | 431 | 448 | 460 | 424 |
| 20260226 | 463 | 431 | 473 | 428 |
| 20260225 | 538 | 463 | 615 | 448 |
| 20260224 | 408 | 520 | 520 | 408 |
| 20260223 | 362 | 400 | 447 | 362 |
| 20260220 | 390 | 360 | 399 | 360 |
| 20260219 | 435 | 386 | 451 | 333 |
| 20260213 | 470 | 435 | 488 | 431 |
| 20260212 | 473 | 476 | 497 | 470 |
| 20260211 | 471 | 477 | 512 | 471 |
| 20260210 | 485 | 466 | 485 | 465 |
| 20260209 | 473 | 472 | 484 | 470 |
| 20260206 | 470 | 472 | 480 | 461 |
| 20260205 | 476 | 470 | 478 | 462 |
| 20260204 | 463 | 472 | 476 | 458 |
| 20260203 | 449 | 463 | 476 | 449 |
| 20260202 | 467 | 449 | 486 | 424 |
| 20260130 | 490 | 465 | 505 | 465 |
| 20260129 | 500 | 490 | 500 | 476 |
| 20260128 | 518 | 500 | 518 | 500 |
| 20260127 | 525 | 518 | 538 | 510 |
| 20260126 | 513 | 525 | 529 | 495 |
| 20260123 | 550 | 518 | 550 | 510 |
| 20260122 | 517 | 527 | 543 | 501 |
| 20260121 | 554 | 527 | 580 | 500 |
| 20260120 | 495 | 554 | 637 | 486 |
| 20260119 | 500 | 495 | 500 | 485 |
| 20260116 | 504 | 500 | 506 | 498 |
| 20260115 | 496 | 503 | 509 | 494 |
| 20260114 | 501 | 501 | 510 | 494 |
| 20260113 | 502 | 501 | 510 | 490 |
| 20260112 | 499 | 502 | 508 | 494 |
| 20260109 | 485 | 499 | 512 | 485 |
| 20260108 | 491 | 485 | 508 | 484 |
| 20260107 | 485 | 488 | 501 | 484 |
| 20260106 | 487 | 485 | 494 | 482 |
| 20260105 | 484 | 490 | 508 | 478 |
| 20260102 | 457 | 484 | 486 | 457 |
| 20251230 | 438 | 457 | 477 | 438 |
| 20251229 | 438 | 437 | 480 | 437 |
| 20251226 | 465 | 437 | 467 | 419 |
| 20251224 | 467 | 465 | 475 | 455 |
| 20251223 | 457 | 467 | 468 | 457 |
| 20251222 | 461 | 461 | 469 | 458 |
| 20251219 | 466 | 458 | 489 | 444 |
| 20251218 | 471 | 466 | 479 | 466 |
| 20251217 | 471 | 475 | 483 | 465 |
| 20251216 | 473 | 471 | 486 | 466 |
| 20251215 | 476 | 474 | 476 | 471 |
| 20251212 | 478 | 476 | 478 | 474 |
| 20251211 | 479 | 478 | 488 | 474 |
| 20251210 | 482 | 482 | 490 | 478 |
| 20251209 | 478 | 482 | 490 | 478 |
| 20251208 | 482 | 478 | 500 | 478 |
| 20251205 | 488 | 482 | 494 | 480 |
| 20251204 | 492 | 491 | 515 | 485 |
| 20251203 | 493 | 496 | 500 | 485 |
| 20251202 | 487 | 493 | 499 | 484 |
| 20251201 | 487 | 492 | 510 | 484 |
| 20251128 | 485 | 484 | 496 | 478 |
| 20251127 | 488 | 483 | 500 | 481 |
| 20251126 | 496 | 487 | 496 | 461 |
| 20251125 | 480 | 497 | 500 | 480 |
| 20251124 | 493 | 482 | 522 | 480 |
| 20251121 | 499 | 492 | 501 | 485 |
| 20251120 | 489 | 501 | 519 | 481 |
| 20251119 | 482 | 492 | 510 | 470 |
| 20251118 | 477 | 487 | 524 | 477 |
| 20251117 | 474 | 477 | 485 | 470 |
| 20251114 | 487 | 486 | 497 | 481 |
| 20251113 | 495 | 487 | 498 | 486 |
| 20251112 | 491 | 495 | 495 | 484 |
| 20251111 | 492 | 475 | 500 | 470 |
| 20251110 | 486 | 492 | 499 | 486 |
| 20251107 | 500 | 489 | 517 | 486 |
| 20251106 | 496 | 503 | 510 | 493 |
| 20251105 | 495 | 500 | 507 | 486 |
| 20251104 | 490 | 496 | 510 | 490 |
| 20251103 | 495 | 490 | 519 | 490 |
| 20251031 | 494 | 495 | 509 | 485 |
| 20251030 | 505 | 494 | 510 | 484 |
| 20251029 | 514 | 500 | 519 | 500 |
| 20251028 | 516 | 511 | 537 | 511 |
| 20251027 | 522 | 517 | 530 | 512 |
| 20251024 | 524 | 522 | 537 | 516 |
| 20251023 | 541 | 523 | 565 | 521 |
| 20251022 | 523 | 541 | 583 | 523 |
| 20251021 | 540 | 524 | 546 | 512 |
| 20251020 | 534 | 540 | 582 | 524 |
| 20251017 | 547 | 537 | 593 | 518 |
| 20251016 | 580 | 549 | 580 | 539 |
| 20251015 | 700 | 583 | 715 | 583 |
| 20251014 | 525 | 660 | 660 | 509 |
| 20251013 | 489 | 508 | 525 | 477 |
| 20251010 | 485 | 498 | 505 | 481 |
| 20251002 | 490 | 485 | 505 | 485 |
| 20251001 | 501 | 490 | 503 | 470 |
| 20250930 | 477 | 501 | 519 | 465 |
| 20250929 | 459 | 460 | 471 | 457 |
| 20250926 | 465 | 459 | 465 | 459 |
| 20250925 | 465 | 465 | 470 | 461 |
| 20250924 | 466 | 471 | 478 | 462 |
| 20250923 | 467 | 469 | 478 | 464 |
| 20250922 | 478 | 469 | 478 | 466 |
| 20250919 | 478 | 478 | 481 | 469 |
| 20250918 | 472 | 479 | 481 | 463 |
| 20250917 | 469 | 472 | 485 | 465 |
| 20250916 | 473 | 468 | 476 | 463 |
| 20250915 | 474 | 473 | 487 | 467 |
| 20250912 | 461 | 474 | 507 | 460 |
| 20250911 | 456 | 460 | 477 | 456 |
| 20250910 | 470 | 455 | 470 | 455 |
| 20250909 | 470 | 470 | 474 | 466 |
| 20250908 | 470 | 470 | 477 | 469 |
| 20250905 | 472 | 470 | 472 | 468 |
| 20250904 | 466 | 472 | 475 | 466 |
| 20250903 | 459 | 466 | 537 | 459 |
| 20250902 | 447 | 459 | 491 | 443 |
| 20250901 | 464 | 447 | 464 | 418 |
| 20250829 | 460 | 464 | 466 | 457 |
| 20250828 | 475 | 460 | 475 | 457 |
| 20250827 | 474 | 475 | 480 | 472 |
| 20250826 | 468 | 474 | 481 | 462 |
| 20250825 | 460 | 468 | 519 | 460 |
| 20250822 | 465 | 459 | 487 | 458 |
| 20250821 | 460 | 465 | 467 | 455 |
| 20250820 | 466 | 460 | 466 | 454 |
| 20250819 | 468 | 467 | 471 | 464 |
| 20250818 | 482 | 468 | 482 | 465 |
| 20250814 | 489 | 482 | 489 | 476 |
| 20250813 | 474 | 476 | 540 | 472 |
| 20250812 | 466 | 474 | 474 | 461 |
| 20250811 | 492 | 466 | 492 | 465 |
| 20250808 | 483 | 479 | 497 | 475 |
| 20250807 | 496 | 483 | 496 | 478 |
| 20250806 | 488 | 482 | 488 | 476 |
| 20250805 | 492 | 478 | 496 | 478 |
| 20250804 | 477 | 478 | 490 | 462 |
| 20250801 | 490 | 477 | 490 | 473 |
| 20250731 | 483 | 490 | 501 | 481 |
| 20250730 | 479 | 481 | 550 | 474 |
| 20250729 | 474 | 479 | 483 | 463 |
| 20250728 | 473 | 474 | 480 | 470 |
| 20250725 | 491 | 473 | 505 | 470 |
| 20250724 | 488 | 491 | 502 | 482 |
| 20250723 | 494 | 488 | 494 | 487 |
| 20250722 | 503 | 494 | 503 | 487 |
| 20250721 | 500 | 497 | 503 | 496 |
| 20250718 | 497 | 495 | 511 | 495 |
| 20250717 | 504 | 497 | 504 | 496 |
| 20250716 | 501 | 504 | 508 | 500 |
| 20250715 | 501 | 501 | 504 | 492 |
| 20250714 | 501 | 501 | 510 | 499 |
| 20250711 | 506 | 504 | 512 | 500 |
| 20250710 | 506 | 506 | 519 | 501 |
| 20250709 | 507 | 509 | 514 | 503 |
| 20250708 | 500 | 507 | 507 | 493 |
| 20250707 | 505 | 500 | 509 | 487 |
| 20250704 | 510 | 510 | 516 | 504 |
| 20250703 | 501 | 510 | 513 | 501 |
| 20250702 | 506 | 506 | 511 | 502 |
| 20250701 | 503 | 506 | 509 | 491 |
| 20250630 | 491 | 503 | 510 | 491 |
| 20250627 | 513 | 491 | 518 | 490 |
| 20250626 | 507 | 513 | 514 | 500 |
| 20250625 | 516 | 507 | 516 | 498 |
| 20250624 | 506 | 516 | 519 | 506 |
| 20250623 | 507 | 506 | 516 | 499 |
| 20250620 | 516 | 507 | 528 | 504 |
| 20250619 | 501 | 516 | 517 | 501 |
| 20250618 | 492 | 500 | 517 | 492 |
| 20250617 | 487 | 490 | 529 | 487 |
| 20250616 | 490 | 484 | 511 | 464 |
| 20250613 | 505 | 500 | 506 | 493 |
| 20250612 | 507 | 502 | 514 | 500 |
| 20250611 | 518 | 507 | 518 | 505 |
| 20250610 | 517 | 518 | 530 | 503 |
| 20250609 | 502 | 517 | 523 | 502 |
| 20250605 | 507 | 507 | 524 | 507 |
| 20250604 | 508 | 507 | 514 | 503 |
| 20250602 | 503 | 505 | 537 | 499 |
| 20250530 | 501 | 503 | 518 | 500 |
| 20250529 | 487 | 499 | 524 | 487 |
| 20250528 | 498 | 493 | 530 | 493 |
| 20250527 | 526 | 492 | 526 | 478 |
| 20250526 | 511 | 510 | 528 | 510 |
| 20250523 | 516 | 511 | 532 | 511 |
| 20250522 | 502 | 516 | 550 | 502 |
| 20250521 | 502 | 502 | 516 | 495 |
| 20250520 | 506 | 503 | 561 | 499 |
| 20250519 | 519 | 506 | 520 | 491 |
| 20250516 | 535 | 520 | 546 | 517 |
| 20250515 | 567 | 535 | 567 | 525 |
| 20250514 | 540 | 548 | 559 | 540 |
| 20250513 | 559 | 547 | 559 | 536 |
| 20250512 | 538 | 549 | 556 | 524 |
| 20250509 | 559 | 538 | 562 | 516 |
| 20250508 | 602 | 549 | 671 | 549 |
| 20250507 | 479 | 617 | 617 | 479 |
| 20250502 | 486 | 475 | 489 | 470 |
| 20250430 | 498 | 486 | 502 | 480 |
| 20250429 | 472 | 493 | 562 | 470 |
| 20250428 | 483 | 472 | 483 | 471 |
| 20250425 | 479 | 475 | 479 | 470 |
| 20250424 | 486 | 479 | 486 | 471 |
| 20250423 | 477 | 475 | 477 | 468 |
| 20250422 | 474 | 468 | 474 | 460 |
| 20250421 | 476 | 471 | 485 | 465 |
| 20250418 | 480 | 475 | 483 | 471 |
| 20250417 | 489 | 480 | 490 | 479 |
| 20250416 | 497 | 485 | 497 | 479 |
| 20250415 | 468 | 483 | 483 | 468 |
| 20250414 | 462 | 468 | 468 | 455 |
| 20250411 | 459 | 455 | 484 | 442 |
| 20250410 | 458 | 452 | 458 | 447 |
| 20250409 | 453 | 443 | 453 | 441 |
| 20250408 | 450 | 449 | 480 | 444 |
| 20250407 | 466 | 455 | 466 | 447 |
| 20250404 | 463 | 460 | 474 | 450 |
| 20250403 | 460 | 462 | 469 | 445 |
| 20250402 | 478 | 460 | 478 | 448 |
| 20250401 | 449 | 459 | 471 | 445 |
| 20250331 | 460 | 449 | 460 | 431 |
| 20250328 | 470 | 460 | 470 | 456 |
| 20250327 | 466 | 465 | 476 | 458 |
| 20250326 | 467 | 466 | 475 | 460 |
| 20250325 | 464 | 466 | 476 | 464 |
| 20250324 | 464 | 464 | 470 | 452 |
| 20250321 | 472 | 464 | 482 | 464 |
| 20250320 | 478 | 472 | 484 | 469 |
| 20250319 | 489 | 483 | 489 | 476 |
| 20250318 | 485 | 484 | 491 | 477 |
| 20250317 | 479 | 480 | 480 | 466 |
| 20250314 | 471 | 476 | 480 | 469 |
| 20250313 | 470 | 471 | 480 | 465 |
| 20250312 | 467 | 464 | 477 | 462 |
| 20250311 | 466 | 467 | 474 | 449 |
| 20250310 | 467 | 467 | 474 | 461 |
| 20250307 | 461 | 467 | 472 | 451 |
| 20250306 | 468 | 461 | 472 | 460 |
| 20250305 | 466 | 468 | 470 | 461 |
| 20250304 | 480 | 466 | 485 | 466 |
| 20250228 | 492 | 476 | 492 | 473 |
| 20250227 | 495 | 494 | 495 | 482 |
| 20250226 | 491 | 491 | 495 | 484 |
| 20250225 | 491 | 491 | 495 | 486 |
| 20250224 | 471 | 491 | 513 | 471 |
| 20250221 | 488 | 473 | 488 | 473 |
| 20250220 | 488 | 476 | 488 | 469 |
| 20250219 | 482 | 481 | 495 | 477 |
| 20250218 | 493 | 482 | 495 | 481 |
| 20250217 | 480 | 486 | 495 | 478 |
| 20250214 | 485 | 482 | 486 | 475 |
| 20250213 | 488 | 484 | 491 | 480 |
| 20250212 | 494 | 491 | 501 | 489 |
| 20250211 | 490 | 494 | 505 | 485 |
| 20250210 | 504 | 505 | 512 | 489 |
| 20250207 | 499 | 504 | 517 | 499 |
| 20250206 | 515 | 499 | 525 | 496 |
| 20250205 | 513 | 520 | 524 | 505 |
| 20250204 | 506 | 513 | 523 | 498 |
| 20250203 | 519 | 511 | 524 | 497 |
| 20250131 | 548 | 518 | 548 | 518 |
| 20250124 | 530 | 534 | 542 | 521 |
| 20250123 | 537 | 526 | 548 | 525 |
| 20250122 | 550 | 535 | 564 | 534 |
| 20250121 | 545 | 556 | 587 | 545 |
| 20250120 | 538 | 545 | 549 | 538 |
| 20250117 | 554 | 541 | 554 | 540 |
| 20250116 | 549 | 552 | 556 | 548 |
| 20250115 | 553 | 548 | 566 | 548 |
| 20250114 | 575 | 558 | 575 | 555 |
| 20250113 | 559 | 558 | 607 | 553 |
| 20250110 | 576 | 559 | 576 | 556 |
| 20250109 | 581 | 573 | 581 | 550 |
| 20250108 | 576 | 581 | 609 | 565 |
| 20250107 | 574 | 572 | 579 | 563 |
| 20250106 | 564 | 574 | 574 | 560 |
| 20250103 | 566 | 563 | 576 | 559 |
| 20250102 | 545 | 562 | 566 | 544 |