Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,530 | 2,380 | 2,530 | 2,380 |
| 20261019 | 2,320 | 2,485 | 2,490 | 2,320 |
| 20261016 | 2,385 | 2,455 | 2,525 | 2,380 |
| 20261015 | 2,495 | 2,385 | 2,500 | 2,300 |
| 20261014 | 2,425 | 2,500 | 2,635 | 2,425 |
| 20261013 | 2,555 | 2,425 | 2,560 | 2,395 |
| 20261012 | 2,665 | 2,540 | 2,710 | 2,500 |
| 20261008 | 2,740 | 2,695 | 2,750 |
| 2,580 |
| 20261007 | 2,720 | 2,740 | 2,805 | 2,680 |
| 20261006 | 2,730 | 2,715 | 2,890 | 2,715 |
| 20261002 | 2,670 | 2,710 | 2,745 | 2,650 |
| 20261001 | 2,685 | 2,670 | 2,690 | 2,615 |
| 20260930 | 2,750 | 2,675 | 2,840 | 2,660 |
| 20260929 | 2,860 | 2,730 | 2,860 | 2,690 |
| 20260928 | 2,965 | 2,850 | 2,965 | 2,850 |
| 20260923 | 3,025 | 2,940 | 3,175 | 2,940 |
| 20260922 | 2,985 | 2,915 | 2,995 | 2,895 |
| 20260921 | 2,980 | 2,970 | 3,000 | 2,950 |
| 20260918 | 2,955 | 2,980 | 3,015 | 2,950 |
| 20260917 | 2,940 | 2,950 | 2,980 | 2,905 |
| 20260916 | 2,935 | 2,940 | 2,975 | 2,905 |
| 20260915 | 2,880 | 2,960 | 3,100 | 2,815 |
| 20260914 | 2,975 | 2,880 | 2,975 | 2,855 |
| 20260911 | 2,985 | 2,975 | 3,020 | 2,965 |
| 20260910 | 3,120 | 2,985 | 3,210 | 2,960 |
| 20260909 | 3,015 | 2,985 | 3,025 | 2,950 |
| 20260908 | 3,040 | 2,990 | 3,100 | 2,965 |
| 20260907 | 3,190 | 3,115 | 3,265 | 3,110 |
| 20260904 | 3,155 | 3,180 | 3,370 | 3,090 |
| 20260903 | 3,190 | 3,120 | 3,295 | 3,080 |
| 20260902 | 3,125 | 3,075 | 3,220 | 3,010 |
| 20260901 | 3,200 | 3,140 | 3,515 | 3,090 |
| 20260831 | 3,010 | 3,075 | 3,130 | 2,885 |
| 20260828 | 3,070 | 3,010 | 3,075 | 2,910 |
| 20260827 | 3,025 | 3,075 | 3,285 | 2,965 |
| 20260826 | 3,375 | 3,035 | 3,500 | 2,960 |
| 20260825 | 2,915 | 3,280 | 3,715 | 2,915 |
| 20260824 | 2,985 | 2,860 | 2,990 | 2,860 |
| 20260821 | 3,050 | 2,915 | 3,060 | 2,835 |
| 20260820 | 3,070 | 3,070 | 3,215 | 3,040 |
| 20260819 | 3,110 | 3,065 | 3,395 | 3,065 |
| 20260818 | 3,460 | 3,250 | 3,505 | 3,235 |
| 20260814 | 3,460 | 3,455 | 4,200 | 3,415 |
| 20260813 | 3,405 | 3,405 | 3,700 | 3,380 |
| 20260812 | 3,550 | 3,405 | 3,550 | 3,380 |
| 20260811 | 3,805 | 3,555 | 3,850 | 3,555 |
| 20260810 | 3,700 | 3,700 | 4,400 | 3,335 |
| 20260807 | 3,515 | 3,560 | 3,560 | 3,255 |
| 20260806 | 3,480 | 3,415 | 3,880 | 3,370 |
| 20260805 | 3,460 | 3,310 | 3,640 | 3,265 |
| 20260804 | 3,100 | 3,485 | 3,920 | 2,865 |
| 20260803 | 2,375 | 3,025 | 3,025 | 2,370 |
| 20260731 | 2,275 | 2,330 | 2,440 | 2,250 |
| 20260730 | 2,540 | 2,270 | 2,540 | 2,150 |
| 20260729 | 3,250 | 2,470 | 3,250 | 2,145 |
| 20260728 | 3,205 | 2,895 | 3,495 | 2,820 |
| 20260727 | 3,750 | 3,440 | 4,100 | 3,040 |
| 20260724 | 4,370 | 3,725 | 4,370 | 3,580 |
| 20260723 | 3,365 | 3,365 | 3,365 | 3,365 |
| 20260722 | 2,190 | 2,590 | 2,590 | 2,080 |
| 20260721 | 1,939 | 1,993 | 2,170 | 1,915 |
| 20260720 | 2,010 | 1,955 | 2,090 | 1,900 |
| 20260716 | 2,095 | 2,090 | 2,145 | 2,015 |
| 20260715 | 2,000 | 2,095 | 2,130 | 1,991 |
| 20260714 | 2,090 | 1,980 | 2,090 | 1,970 |
| 20260713 | 2,205 | 2,090 | 2,235 | 2,015 |
| 20260710 | 2,060 | 2,205 | 2,205 | 2,060 |
| 20260709 | 2,025 | 2,060 | 2,160 | 1,975 |
| 20260708 | 2,085 | 2,040 | 2,125 | 2,030 |
| 20260707 | 2,190 | 2,100 | 2,220 | 2,025 |
| 20260706 | 2,200 | 2,165 | 2,230 | 2,105 |
| 20260703 | 2,260 | 2,180 | 2,295 | 2,095 |
| 20260702 | 2,350 | 2,260 | 2,405 | 2,230 |
| 20260701 | 2,215 | 2,350 | 2,405 | 2,170 |
| 20260630 | 2,295 | 2,230 | 2,295 | 2,100 |
| 20260629 | 2,050 | 2,250 | 2,300 | 2,050 |
| 20260626 | 2,230 | 2,090 | 2,240 | 2,010 |
| 20260625 | 2,630 | 2,230 | 2,630 | 2,220 |
| 20260624 | 2,270 | 2,435 | 2,735 | 2,255 |
| 20260623 | 2,325 | 2,255 | 2,445 | 2,250 |
| 20260622 | 2,575 | 2,490 | 2,590 | 2,490 |
| 20260619 | 2,890 | 2,605 | 2,890 | 2,555 |
| 20260618 | 2,855 | 2,765 | 2,855 | 2,765 |
| 20260617 | 2,900 | 2,895 | 2,900 | 2,680 |
| 20260616 | 2,870 | 2,900 | 2,950 | 2,840 |
| 20260615 | 2,960 | 2,870 | 3,130 | 2,855 |
| 20260612 | 2,860 | 2,875 | 3,145 | 2,795 |
| 20260611 | 2,530 | 2,710 | 2,735 | 2,465 |
| 20260610 | 2,785 | 2,530 | 2,785 | 2,520 |
| 20260609 | 2,775 | 2,785 | 2,925 | 2,685 |
| 20260608 | 2,700 | 2,775 | 2,930 | 2,505 |
| 20260605 | 2,915 | 2,940 | 3,150 | 2,755 |
| 20260604 | 3,100 | 2,965 | 3,250 | 2,950 |
| 20260602 | 3,375 | 3,210 | 3,375 | 3,075 |
| 20260601 | 3,780 | 3,400 | 4,000 | 3,355 |
| 20260529 | 4,045 | 3,825 | 4,055 | 3,515 |
| 20260528 | 4,595 | 4,055 | 4,610 | 3,900 |
| 20260527 | 5,350 | 4,595 | 6,950 | 4,495 |
| 20260526 | 525 | 525 | 525 | 525 |
| 20260522 | 525 | 525 | 525 | 525 |
| 20260521 | 525 | 525 | 525 | 525 |
| 20260520 | 525 | 525 | 525 | 525 |
| 20260519 | 525 | 525 | 525 | 525 |
| 20260518 | 525 | 525 | 525 | 525 |
| 20260515 | 525 | 525 | 525 | 525 |
| 20260514 | 525 | 525 | 525 | 525 |
| 20260513 | 525 | 525 | 525 | 525 |
| 20260512 | 525 | 525 | 525 | 525 |
| 20260511 | 525 | 525 | 525 | 525 |
| 20260508 | 525 | 525 | 525 | 525 |
| 20260507 | 525 | 525 | 525 | 525 |
| 20260506 | 525 | 525 | 525 | 525 |
| 20260504 | 525 | 525 | 525 | 525 |
| 20260430 | 525 | 525 | 525 | 525 |
| 20260429 | 525 | 525 | 525 | 525 |
| 20260428 | 575 | 525 | 580 | 520 |
| 20260427 | 642 | 594 | 642 | 590 |
| 20260424 | 645 | 642 | 728 | 620 |
| 20260423 | 645 | 638 | 749 | 636 |
| 20260422 | 650 | 640 | 655 | 627 |
| 20260421 | 666 | 650 | 669 | 639 |
| 20260420 | 689 | 661 | 690 | 655 |
| 20260417 | 695 | 689 | 699 | 671 |
| 20260416 | 715 | 692 | 725 | 685 |
| 20260415 | 720 | 707 | 728 | 696 |
| 20260414 | 715 | 712 | 739 | 706 |
| 20260413 | 712 | 705 | 727 | 692 |
| 20260410 | 761 | 729 | 781 | 720 |
| 20260409 | 802 | 743 | 802 | 738 |
| 20260408 | 715 | 807 | 875 | 715 |
| 20260407 | 751 | 705 | 770 | 696 |
| 20260406 | 779 | 735 | 790 | 731 |
| 20260403 | 834 | 779 | 857 | 752 |
| 20260402 | 797 | 802 | 985 | 790 |
| 20260401 | 790 | 758 | 815 | 751 |
| 20260331 | 785 | 750 | 793 | 733 |
| 20260330 | 815 | 793 | 820 | 781 |
| 20260327 | 878 | 846 | 878 | 791 |
| 20260326 | 968 | 890 | 1,009 | 882 |
| 20260325 | 941 | 967 | 1,070 | 922 |
| 20260324 | 1,040 | 941 | 1,047 | 894 |
| 20260323 | 1,024 | 1,003 | 1,098 | 987 |
| 20260320 | 949 | 1,020 | 1,132 | 866 |
| 20260319 | 949 | 912 | 1,156 | 902 |
| 20260318 | 887 | 912 | 912 | 763 |
| 20260317 | 548 | 702 | 702 | 542 |
| 20260316 | 522 | 540 | 574 | 512 |
| 20260313 | 546 | 533 | 548 | 521 |
| 20260312 | 530 | 551 | 582 | 527 |
| 20260311 | 620 | 590 | 623 | 585 |
| 20260310 | 625 | 608 | 625 | 602 |
| 20260309 | 615 | 590 | 615 | 571 |
| 20260306 | 628 | 630 | 654 | 601 |
| 20260305 | 580 | 634 | 647 | 576 |
| 20260304 | 620 | 553 | 629 | 548 |
| 20260303 | 670 | 657 | 704 | 641 |
| 20260227 | 701 | 705 | 711 | 680 |
| 20260226 | 733 | 701 | 735 | 700 |
| 20260225 | 748 | 726 | 805 | 711 |
| 20260224 | 699 | 748 | 790 | 695 |
| 20260223 | 721 | 694 | 731 | 690 |
| 20260220 | 681 | 721 | 735 | 646 |
| 20260219 | 694 | 680 | 700 | 647 |
| 20260213 | 722 | 694 | 725 | 693 |
| 20260212 | 732 | 725 | 743 | 692 |
| 20260211 | 763 | 722 | 765 | 722 |
| 20260210 | 786 | 763 | 834 | 758 |
| 20260209 | 750 | 775 | 820 | 738 |
| 20260206 | 753 | 740 | 812 | 708 |
| 20260205 | 795 | 763 | 796 | 760 |
| 20260204 | 822 | 798 | 825 | 783 |
| 20260203 | 859 | 821 | 869 | 812 |
| 20260202 | 907 | 833 | 929 | 833 |
| 20260130 | 950 | 910 | 950 | 884 |
| 20260129 | 1,000 | 946 | 1,000 | 928 |
| 20260128 | 1,032 | 1,000 | 1,044 | 986 |
| 20260127 | 1,042 | 1,001 | 1,111 | 980 |
| 20260126 | 1,100 | 1,101 | 1,345 | 858 |
| 20260123 | 1,498 | 1,225 | 1,498 | 1,220 |
| 20260122 | 1,153 | 1,153 | 1,153 | 1,153 |
| 20260121 | 683 | 887 | 887 | 665 |
| 20260120 | 720 | 683 | 723 | 677 |
| 20260119 | 727 | 714 | 742 | 706 |
| 20260116 | 723 | 709 | 779 | 680 |
| 20260115 | 726 | 719 | 770 | 706 |
| 20260114 | 739 | 726 | 759 | 717 |
| 20260113 | 712 | 739 | 788 | 702 |
| 20260112 | 715 | 712 | 725 | 705 |
| 20260109 | 722 | 714 | 727 | 704 |
| 20260108 | 749 | 721 | 752 | 709 |
| 20260107 | 777 | 749 | 778 | 730 |
| 20260106 | 798 | 777 | 817 | 770 |
| 20260105 | 820 | 798 | 865 | 788 |
| 20260102 | 794 | 818 | 850 | 793 |
| 20251230 | 850 | 793 | 855 | 793 |
| 20251229 | 727 | 843 | 934 | 727 |
| 20251226 | 792 | 752 | 805 | 750 |
| 20251224 | 762 | 786 | 808 | 730 |
| 20251223 | 716 | 762 | 906 | 716 |
| 20251222 | 703 | 715 | 728 | 700 |
| 20251219 | 710 | 706 | 714 | 695 |
| 20251218 | 725 | 710 | 725 | 699 |
| 20251217 | 748 | 729 | 749 | 725 |
| 20251216 | 795 | 755 | 795 | 751 |
| 20251215 | 764 | 787 | 835 | 755 |
| 20251212 | 741 | 764 | 775 | 741 |
| 20251211 | 747 | 753 | 766 | 740 |
| 20251210 | 764 | 747 | 784 | 745 |
| 20251209 | 780 | 764 | 794 | 759 |
| 20251208 | 780 | 780 | 825 | 771 |
| 20251205 | 801 | 780 | 803 | 764 |
| 20251204 | 800 | 803 | 850 | 798 |
| 20251203 | 800 | 798 | 814 | 780 |
| 20251202 | 788 | 798 | 800 | 780 |
| 20251201 | 850 | 788 | 870 | 788 |
| 20251128 | 780 | 818 | 836 | 778 |
| 20251127 | 773 | 779 | 850 | 760 |
| 20251126 | 760 | 772 | 788 | 748 |
| 20251125 | 768 | 760 | 804 | 731 |
| 20251124 | 777 | 761 | 793 | 751 |
| 20251121 | 820 | 784 | 843 | 771 |
| 20251120 | 863 | 844 | 891 | 841 |
| 20251119 | 931 | 855 | 980 | 855 |
| 20251118 | 882 | 921 | 1,045 | 865 |
| 20251117 | 748 | 885 | 954 | 710 |
| 20251114 | 770 | 734 | 774 | 730 |
| 20251113 | 820 | 778 | 822 | 777 |
| 20251112 | 830 | 820 | 872 | 797 |
| 20251111 | 855 | 798 | 888 | 792 |
| 20251110 | 827 | 842 | 900 | 800 |
| 20251107 | 898 | 826 | 910 | 818 |
| 20251106 | 980 | 906 | 985 | 896 |
| 20251105 | 922 | 952 | 959 | 830 |
| 20251104 | 963 | 929 | 993 | 885 |
| 20251103 | 940 | 963 | 1,054 | 860 |
| 20251031 | 725 | 934 | 934 | 725 |
| 20251030 | 834 | 719 | 834 | 719 |
| 20251029 | 779 | 777 | 808 | 763 |
| 20251028 | 806 | 779 | 811 | 766 |
| 20251027 | 879 | 799 | 879 | 771 |
| 20251024 | 928 | 860 | 928 | 852 |
| 20251023 | 902 | 908 | 1,008 | 859 |
| 20251022 | 888 | 943 | 1,062 | 888 |
| 20251021 | 680 | 817 | 817 | 630 |
| 20251020 | 484 | 629 | 629 | 483 |
| 20251017 | 482 | 484 | 494 | 477 |
| 20251016 | 489 | 485 | 492 | 479 |
| 20251015 | 474 | 488 | 493 | 474 |
| 20251014 | 471 | 475 | 483 | 470 |
| 20251013 | 471 | 475 | 483 | 465 |
| 20251010 | 495 | 476 | 495 | 470 |
| 20251002 | 477 | 481 | 489 | 473 |
| 20251001 | 477 | 480 | 485 | 475 |
| 20250930 | 495 | 477 | 495 | 476 |
| 20250929 | 487 | 489 | 495 | 483 |
| 20250926 | 489 | 487 | 494 | 482 |
| 20250925 | 481 | 489 | 500 | 481 |
| 20250924 | 491 | 484 | 496 | 480 |
| 20250923 | 501 | 491 | 501 | 485 |
| 20250922 | 512 | 501 | 519 | 498 |
| 20250919 | 521 | 512 | 522 | 511 |
| 20250918 | 520 | 521 | 540 | 510 |
| 20250917 | 519 | 520 | 530 | 510 |
| 20250916 | 543 | 523 | 550 | 505 |
| 20250915 | 476 | 543 | 598 | 476 |
| 20250912 | 476 | 468 | 476 | 464 |
| 20250911 | 470 | 477 | 483 | 468 |
| 20250910 | 468 | 470 | 474 | 466 |
| 20250909 | 469 | 469 | 473 | 465 |
| 20250908 | 467 | 469 | 473 | 465 |
| 20250905 | 467 | 470 | 473 | 465 |
| 20250904 | 471 | 470 | 474 | 466 |
| 20250903 | 466 | 471 | 474 | 460 |
| 20250902 | 463 | 466 | 466 | 459 |
| 20250901 | 465 | 458 | 468 | 457 |
| 20250829 | 461 | 460 | 467 | 460 |
| 20250828 | 470 | 465 | 478 | 461 |
| 20250827 | 471 | 467 | 476 | 459 |
| 20250826 | 478 | 471 | 480 | 465 |
| 20250825 | 475 | 478 | 480 | 471 |
| 20250822 | 470 | 471 | 476 | 468 |
| 20250821 | 471 | 470 | 479 | 466 |
| 20250820 | 474 | 469 | 474 | 466 |
| 20250819 | 471 | 472 | 485 | 469 |
| 20250818 | 488 | 471 | 488 | 471 |
| 20250814 | 486 | 488 | 495 | 480 |
| 20250813 | 492 | 490 | 496 | 488 |
| 20250812 | 492 | 493 | 494 | 487 |
| 20250811 | 490 | 494 | 504 | 489 |
| 20250808 | 472 | 490 | 530 | 472 |
| 20250807 | 471 | 472 | 477 | 469 |
| 20250806 | 474 | 475 | 479 | 460 |
| 20250805 | 466 | 470 | 475 | 464 |
| 20250804 | 472 | 466 | 483 | 445 |
| 20250801 | 476 | 473 | 477 | 469 |
| 20250731 | 479 | 478 | 479 | 475 |
| 20250730 | 480 | 479 | 481 | 472 |
| 20250729 | 485 | 477 | 485 | 475 |
| 20250728 | 492 | 485 | 493 | 485 |
| 20250725 | 497 | 492 | 497 | 490 |
| 20250724 | 495 | 496 | 497 | 492 |
| 20250723 | 493 | 494 | 497 | 490 |
| 20250722 | 496 | 493 | 499 | 492 |
| 20250721 | 498 | 496 | 499 | 491 |
| 20250718 | 496 | 499 | 499 | 494 |
| 20250717 | 501 | 495 | 508 | 494 |
| 20250716 | 501 | 501 | 504 | 493 |
| 20250715 | 493 | 501 | 515 | 492 |
| 20250714 | 494 | 490 | 507 | 489 |
| 20250711 | 486 | 493 | 494 | 482 |
| 20250710 | 485 | 482 | 486 | 475 |
| 20250709 | 494 | 480 | 497 | 452 |
| 20250708 | 535 | 485 | 535 | 479 |
| 20250707 | 535 | 535 | 538 | 531 |
| 20250704 | 536 | 535 | 539 | 533 |
| 20250703 | 533 | 536 | 539 | 531 |
| 20250702 | 542 | 533 | 542 | 531 |
| 20250701 | 547 | 545 | 547 | 537 |
| 20250630 | 534 | 547 | 554 | 534 |
| 20250627 | 538 | 537 | 543 | 531 |
| 20250626 | 537 | 538 | 539 | 532 |
| 20250625 | 532 | 538 | 539 | 532 |
| 20250624 | 531 | 537 | 537 | 530 |
| 20250623 | 540 | 529 | 540 | 526 |
| 20250620 | 540 | 540 | 545 | 535 |
| 20250619 | 542 | 539 | 548 | 535 |
| 20250618 | 536 | 542 | 543 | 535 |
| 20250617 | 545 | 537 | 549 | 537 |
| 20250616 | 543 | 546 | 546 | 537 |
| 20250613 | 549 | 543 | 553 | 542 |
| 20250612 | 552 | 552 | 560 | 546 |
| 20250611 | 549 | 553 | 555 | 548 |
| 20250610 | 543 | 549 | 550 | 543 |
| 20250609 | 544 | 545 | 547 | 537 |
| 20250605 | 538 | 544 | 547 | 536 |
| 20250604 | 549 | 538 | 554 | 534 |
| 20250602 | 543 | 546 | 548 | 537 |
| 20250530 | 546 | 542 | 551 | 539 |
| 20250529 | 549 | 548 | 552 | 541 |
| 20250528 | 536 | 549 | 551 | 536 |
| 20250527 | 542 | 540 | 552 | 540 |
| 20250526 | 551 | 545 | 554 | 544 |
| 20250523 | 555 | 552 | 557 | 550 |
| 20250522 | 561 | 553 | 567 | 552 |
| 20250521 | 565 | 563 | 570 | 560 |
| 20250520 | 562 | 565 | 565 | 558 |
| 20250519 | 568 | 565 | 568 | 557 |
| 20250516 | 570 | 566 | 574 | 565 |
| 20250515 | 581 | 568 | 585 | 567 |
| 20250514 | 583 | 581 | 591 | 574 |
| 20250513 | 586 | 583 | 587 | 574 |
| 20250512 | 570 | 580 | 589 | 566 |
| 20250509 | 580 | 570 | 580 | 566 |
| 20250508 | 570 | 580 | 592 | 570 |
| 20250507 | 562 | 570 | 575 | 559 |
| 20250502 | 569 | 565 | 572 | 552 |
| 20250430 | 574 | 569 | 579 | 560 |
| 20250429 | 595 | 577 | 604 | 573 |
| 20250428 | 600 | 595 | 606 | 595 |
| 20250425 | 602 | 600 | 609 | 600 |
| 20250424 | 610 | 601 | 619 | 597 |
| 20250423 | 616 | 610 | 621 | 605 |
| 20250422 | 621 | 614 | 625 | 605 |
| 20250421 | 620 | 619 | 626 | 606 |
| 20250418 | 598 | 620 | 638 | 592 |
| 20250417 | 596 | 597 | 598 | 582 |
| 20250416 | 603 | 596 | 607 | 594 |
| 20250415 | 609 | 610 | 618 | 601 |
| 20250414 | 601 | 610 | 615 | 591 |
| 20250411 | 592 | 610 | 632 | 578 |
| 20250410 | 585 | 592 | 597 | 570 |
| 20250409 | 621 | 570 | 621 | 556 |
| 20250408 | 619 | 609 | 619 | 580 |
| 20250407 | 582 | 608 | 640 | 580 |
| 20250404 | 564 | 577 | 610 | 541 |
| 20250403 | 560 | 554 | 565 | 548 |
| 20250402 | 573 | 560 | 580 | 556 |
| 20250401 | 544 | 569 | 621 | 543 |
| 20250331 | 553 | 543 | 553 | 538 |
| 20250328 | 568 | 554 | 572 | 552 |
| 20250327 | 568 | 568 | 580 | 565 |
| 20250326 | 579 | 571 | 591 | 569 |
| 20250325 | 585 | 580 | 598 | 574 |
| 20250324 | 591 | 581 | 594 | 562 |
| 20250321 | 595 | 590 | 597 | 581 |
| 20250320 | 610 | 591 | 614 | 591 |
| 20250319 | 619 | 610 | 627 | 605 |
| 20250318 | 632 | 619 | 650 | 610 |
| 20250317 | 660 | 638 | 660 | 624 |
| 20250314 | 615 | 629 | 645 | 614 |
| 20250313 | 629 | 614 | 646 | 612 |
| 20250312 | 624 | 629 | 650 | 624 |
| 20250311 | 615 | 624 | 638 | 582 |
| 20250310 | 623 | 616 | 626 | 608 |
| 20250307 | 637 | 623 | 649 | 615 |
| 20250306 | 641 | 637 | 660 | 630 |
| 20250305 | 648 | 636 | 672 | 636 |
| 20250304 | 694 | 648 | 694 | 646 |
| 20250228 | 672 | 694 | 700 | 665 |
| 20250227 | 698 | 705 | 712 | 686 |
| 20250226 | 692 | 698 | 727 | 685 |
| 20250225 | 688 | 686 | 755 | 673 |
| 20250224 | 640 | 696 | 791 | 630 |
| 20250221 | 624 | 638 | 646 | 624 |
| 20250220 | 648 | 624 | 648 | 621 |
| 20250219 | 613 | 651 | 674 | 613 |
| 20250218 | 602 | 613 | 653 | 594 |
| 20250217 | 555 | 600 | 616 | 555 |
| 20250214 | 561 | 567 | 572 | 556 |
| 20250213 | 565 | 563 | 569 | 559 |
| 20250212 | 577 | 566 | 577 | 562 |
| 20250211 | 587 | 568 | 587 | 568 |
| 20250210 | 546 | 576 | 587 | 538 |
| 20250207 | 544 | 546 | 572 | 538 |
| 20250206 | 546 | 544 | 548 | 536 |
| 20250205 | 537 | 541 | 549 | 531 |
| 20250204 | 525 | 530 | 536 | 519 |
| 20250203 | 545 | 529 | 545 | 522 |
| 20250131 | 559 | 546 | 565 | 545 |
| 20250124 | 546 | 554 | 559 | 546 |
| 20250123 | 565 | 547 | 575 | 546 |
| 20250122 | 576 | 565 | 577 | 565 |
| 20250121 | 547 | 580 | 583 | 540 |
| 20250120 | 648 | 620 | 648 | 611 |
| 20250117 | 627 | 648 | 650 | 610 |
| 20250116 | 612 | 626 | 630 | 610 |
| 20250115 | 630 | 610 | 632 | 604 |
| 20250114 | 630 | 621 | 643 | 615 |
| 20250113 | 618 | 633 | 633 | 611 |
| 20250110 | 587 | 639 | 685 | 585 |
| 20250109 | 593 | 586 | 598 | 573 |
| 20250108 | 598 | 593 | 598 | 586 |
| 20250107 | 602 | 599 | 609 | 596 |
| 20250106 | 590 | 602 | 608 | 581 |
| 20250103 | 564 | 590 | 600 | 564 |
| 20250102 | 573 | 564 | 577 | 563 |