Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,615 | 3,605 | 3,650 | 3,540 |
| 20261019 | 3,555 | 3,620 | 3,700 | 3,480 |
| 20261016 | 3,560 | 3,595 | 3,670 | 3,495 |
| 20261015 | 3,630 | 3,665 | 3,700 | 3,480 |
| 20261014 | 3,650 | 3,695 | 3,745 | 3,550 |
| 20261013 | 3,715 | 3,650 | 3,750 | 3,595 |
| 20261012 | 3,725 | 3,715 | 3,835 | 3,650 |
| 20261008 | 3,800 | 3,735 | 3,845 |
| 3,575 |
| 20261007 | 3,880 | 3,800 | 3,890 | 3,705 |
| 20261006 | 3,700 | 3,825 | 3,880 | 3,670 |
| 20261002 | 3,530 | 3,700 | 3,720 | 3,485 |
| 20261001 | 3,465 | 3,545 | 3,570 | 3,440 |
| 20260930 | 3,475 | 3,465 | 3,520 | 3,445 |
| 20260929 | 3,465 | 3,500 | 3,515 | 3,455 |
| 20260928 | 3,490 | 3,495 | 3,530 | 3,440 |
| 20260923 | 3,420 | 3,490 | 3,595 | 3,420 |
| 20260922 | 3,405 | 3,470 | 3,495 | 3,390 |
| 20260921 | 3,520 | 3,435 | 3,570 | 3,395 |
| 20260918 | 3,550 | 3,510 | 3,595 | 3,470 |
| 20260917 | 3,500 | 3,580 | 3,695 | 3,480 |
| 20260916 | 3,350 | 3,485 | 3,490 | 3,350 |
| 20260915 | 3,445 | 3,390 | 3,445 | 3,320 |
| 20260914 | 3,450 | 3,380 | 3,475 | 3,370 |
| 20260911 | 3,435 | 3,460 | 3,490 | 3,415 |
| 20260910 | 3,435 | 3,460 | 3,490 | 3,415 |
| 20260909 | 3,480 | 3,455 | 3,540 | 3,435 |
| 20260908 | 3,455 | 3,480 | 3,530 | 3,445 |
| 20260907 | 3,530 | 3,480 | 3,540 | 3,450 |
| 20260904 | 3,460 | 3,530 | 3,540 | 3,445 |
| 20260903 | 3,560 | 3,540 | 3,575 | 3,420 |
| 20260902 | 3,575 | 3,560 | 3,575 | 3,455 |
| 20260901 | 3,580 | 3,585 | 3,595 | 3,480 |
| 20260831 | 3,490 | 3,580 | 3,590 | 3,400 |
| 20260828 | 3,490 | 3,535 | 3,575 | 3,450 |
| 20260827 | 3,490 | 3,515 | 3,620 | 3,465 |
| 20260826 | 3,515 | 3,515 | 3,515 | 3,400 |
| 20260825 | 3,485 | 3,515 | 3,525 | 3,400 |
| 20260824 | 3,525 | 3,510 | 3,590 | 3,465 |
| 20260821 | 3,460 | 3,530 | 3,535 | 3,350 |
| 20260820 | 3,480 | 3,500 | 3,555 | 3,460 |
| 20260819 | 3,505 | 3,525 | 3,530 | 3,440 |
| 20260818 | 3,585 | 3,530 | 3,590 | 3,480 |
| 20260814 | 3,550 | 3,585 | 3,635 | 3,480 |
| 20260813 | 3,710 | 3,595 | 3,710 | 3,570 |
| 20260812 | 3,690 | 3,710 | 3,725 | 3,600 |
| 20260811 | 3,675 | 3,690 | 3,715 | 3,605 |
| 20260810 | 3,650 | 3,675 | 3,680 | 3,500 |
| 20260807 | 3,725 | 3,675 | 3,725 | 3,575 |
| 20260806 | 3,700 | 3,675 | 3,700 | 3,615 |
| 20260805 | 3,675 | 3,670 | 3,735 | 3,440 |
| 20260804 | 3,550 | 3,675 | 3,700 | 3,550 |
| 20260803 | 3,605 | 3,645 | 3,740 | 3,555 |
| 20260731 | 3,590 | 3,645 | 3,900 | 3,590 |
| 20260730 | 3,580 | 3,590 | 3,660 | 3,470 |
| 20260729 | 3,780 | 3,585 | 3,950 | 3,565 |
| 20260728 | 3,980 | 3,900 | 3,990 | 3,805 |
| 20260727 | 4,045 | 4,040 | 4,100 | 3,950 |
| 20260724 | 4,080 | 4,045 | 4,155 | 3,965 |
| 20260723 | 4,110 | 4,120 | 4,190 | 4,045 |
| 20260722 | 4,000 | 4,110 | 4,145 | 3,970 |
| 20260721 | 4,115 | 4,110 | 4,230 | 4,050 |
| 20260720 | 4,185 | 4,115 | 4,495 | 4,020 |
| 20260716 | 3,955 | 4,235 | 4,295 | 3,845 |
| 20260715 | 3,900 | 3,980 | 4,050 | 3,815 |
| 20260714 | 3,975 | 3,920 | 3,995 | 3,815 |
| 20260713 | 4,000 | 4,005 | 4,190 | 3,685 |
| 20260710 | 3,700 | 4,000 | 4,070 | 3,695 |
| 20260709 | 3,690 | 3,740 | 3,775 | 3,620 |
| 20260708 | 3,685 | 3,740 | 3,840 | 3,650 |
| 20260707 | 3,765 | 3,790 | 3,865 | 3,680 |
| 20260706 | 4,160 | 3,880 | 4,160 | 3,810 |
| 20260703 | 3,660 | 3,995 | 4,000 | 3,575 |
| 20260702 | 3,750 | 3,705 | 3,820 | 3,575 |
| 20260701 | 3,970 | 3,800 | 4,310 | 3,790 |
| 20260630 | 4,000 | 4,005 | 4,095 | 3,850 |
| 20260629 | 3,890 | 4,000 | 4,020 | 3,790 |
| 20260626 | 3,860 | 3,890 | 4,070 | 3,630 |
| 20260625 | 3,570 | 3,865 | 3,880 | 3,515 |
| 20260624 | 3,530 | 3,595 | 3,780 | 3,400 |
| 20260623 | 3,715 | 3,530 | 3,820 | 3,510 |
| 20260622 | 3,805 | 3,825 | 3,840 | 3,520 |
| 20260619 | 3,860 | 3,820 | 3,950 | 3,700 |
| 20260618 | 3,945 | 3,950 | 4,170 | 3,725 |
| 20260617 | 3,800 | 3,945 | 3,995 | 3,800 |
| 20260616 | 3,830 | 3,815 | 3,890 | 3,600 |
| 20260615 | 3,800 | 3,830 | 4,060 | 3,655 |
| 20260612 | 3,625 | 3,700 | 3,760 | 3,480 |
| 20260611 | 3,595 | 3,560 | 3,740 | 3,440 |
| 20260610 | 3,330 | 3,590 | 3,645 | 3,170 |
| 20260609 | 3,305 | 3,330 | 3,370 | 3,155 |
| 20260608 | 2,725 | 3,310 | 3,400 | 2,725 |
| 20260605 | 3,335 | 3,435 | 3,525 | 3,125 |
| 20260604 | 3,480 | 3,405 | 3,540 | 3,315 |
| 20260602 | 3,280 | 3,425 | 3,540 | 3,190 |
| 20260601 | 3,495 | 3,280 | 3,495 | 3,175 |
| 20260529 | 3,610 | 3,495 | 3,700 | 3,370 |
| 20260528 | 3,710 | 3,650 | 3,835 | 3,500 |
| 20260527 | 3,880 | 3,705 | 3,935 | 3,505 |
| 20260526 | 3,815 | 3,880 | 4,095 | 3,615 |
| 20260522 | 3,905 | 3,865 | 3,950 | 3,580 |
| 20260521 | 3,885 | 3,925 | 4,405 | 3,490 |
| 20260520 | 4,300 | 3,885 | 4,575 | 3,615 |
| 20260519 | 436 | 436 | 436 | 436 |
| 20260518 | 436 | 436 | 436 | 436 |
| 20260515 | 436 | 436 | 436 | 436 |
| 20260514 | 436 | 436 | 436 | 436 |
| 20260513 | 436 | 436 | 436 | 436 |
| 20260512 | 436 | 436 | 436 | 436 |
| 20260511 | 436 | 436 | 436 | 436 |
| 20260508 | 436 | 436 | 436 | 436 |
| 20260507 | 436 | 436 | 436 | 436 |
| 20260506 | 436 | 436 | 436 | 436 |
| 20260504 | 436 | 436 | 436 | 436 |
| 20260430 | 436 | 436 | 436 | 436 |
| 20260429 | 436 | 436 | 436 | 436 |
| 20260428 | 436 | 436 | 436 | 436 |
| 20260427 | 447 | 436 | 515 | 411 |
| 20260424 | 466 | 434 | 525 | 434 |
| 20260423 | 457 | 473 | 560 | 421 |
| 20260422 | 486 | 448 | 597 | 442 |
| 20260421 | 363 | 470 | 470 | 357 |
| 20260420 | 387 | 362 | 389 | 350 |
| 20260417 | 393 | 384 | 400 | 356 |
| 20260416 | 337 | 401 | 435 | 335 |
| 20260415 | 343 | 337 | 345 | 332 |
| 20260414 | 339 | 339 | 345 | 327 |
| 20260413 | 327 | 331 | 347 | 327 |
| 20260410 | 307 | 322 | 323 | 306 |
| 20260409 | 310 | 306 | 315 | 302 |
| 20260408 | 310 | 310 | 319 | 305 |
| 20260407 | 314 | 310 | 320 | 306 |
| 20260406 | 319 | 314 | 319 | 309 |
| 20260403 | 317 | 319 | 328 | 314 |
| 20260402 | 321 | 317 | 332 | 309 |
| 20260401 | 315 | 325 | 325 | 315 |
| 20260331 | 317 | 315 | 324 | 306 |
| 20260330 | 319 | 319 | 340 | 310 |
| 20260327 | 335 | 319 | 339 | 318 |
| 20260326 | 315 | 333 | 357 | 309 |
| 20260325 | 303 | 315 | 315 | 303 |
| 20260324 | 306 | 303 | 314 | 299 |
| 20260323 | 312 | 298 | 312 | 298 |
| 20260320 | 303 | 312 | 333 | 302 |
| 20260319 | 306 | 303 | 310 | 300 |
| 20260318 | 321 | 312 | 324 | 308 |
| 20260317 | 316 | 319 | 323 | 310 |
| 20260316 | 306 | 312 | 315 | 300 |
| 20260313 | 305 | 306 | 307 | 295 |
| 20260312 | 298 | 304 | 309 | 298 |
| 20260311 | 298 | 298 | 305 | 290 |
| 20260310 | 300 | 298 | 303 | 290 |
| 20260309 | 290 | 293 | 294 | 282 |
| 20260306 | 297 | 304 | 310 | 284 |
| 20260305 | 276 | 293 | 296 | 276 |
| 20260304 | 295 | 274 | 295 | 261 |
| 20260303 | 309 | 295 | 311 | 295 |
| 20260227 | 326 | 311 | 327 | 309 |
| 20260226 | 324 | 325 | 334 | 321 |
| 20260225 | 331 | 327 | 332 | 316 |
| 20260224 | 333 | 329 | 333 | 324 |
| 20260223 | 328 | 328 | 337 | 325 |
| 20260220 | 334 | 327 | 334 | 325 |
| 20260219 | 334 | 334 | 341 | 326 |
| 20260213 | 351 | 334 | 351 | 331 |
| 20260212 | 351 | 351 | 355 | 346 |
| 20260211 | 355 | 351 | 358 | 349 |
| 20260210 | 347 | 355 | 355 | 344 |
| 20260209 | 345 | 347 | 354 | 344 |
| 20260206 | 361 | 344 | 361 | 340 |
| 20260205 | 360 | 354 | 361 | 350 |
| 20260204 | 347 | 357 | 363 | 346 |
| 20260203 | 353 | 350 | 356 | 345 |
| 20260202 | 360 | 352 | 362 | 349 |
| 20260130 | 372 | 360 | 377 | 356 |
| 20260129 | 355 | 371 | 374 | 350 |
| 20260128 | 341 | 355 | 360 | 341 |
| 20260127 | 345 | 340 | 355 | 332 |
| 20260126 | 338 | 334 | 342 | 332 |
| 20260123 | 334 | 338 | 338 | 332 |
| 20260122 | 338 | 334 | 340 | 331 |
| 20260121 | 343 | 338 | 343 | 335 |
| 20260120 | 342 | 345 | 346 | 334 |
| 20260119 | 347 | 340 | 350 | 338 |
| 20260116 | 351 | 350 | 356 | 342 |
| 20260115 | 353 | 351 | 353 | 343 |
| 20260114 | 361 | 350 | 368 | 347 |
| 20260113 | 374 | 358 | 374 | 352 |
| 20260112 | 353 | 361 | 364 | 353 |
| 20260109 | 337 | 348 | 348 | 336 |
| 20260108 | 337 | 337 | 337 | 336 |
| 20260107 | 342 | 340 | 342 | 340 |
| 20260106 | 342 | 342 | 342 | 340 |
| 20260105 | 347 | 342 | 347 | 342 |
| 20260102 | 343 | 346 | 347 | 343 |
| 20251230 | 353 | 348 | 353 | 348 |
| 20251229 | 370 | 357 | 370 | 357 |
| 20251226 | 371 | 363 | 371 | 361 |
| 20251224 | 358 | 378 | 419 | 355 |
| 20251223 | 373 | 357 | 373 | 355 |
| 20251222 | 354 | 369 | 407 | 343 |
| 20251219 | 341 | 342 | 346 | 339 |
| 20251218 | 349 | 344 | 352 | 341 |
| 20251217 | 352 | 351 | 358 | 347 |
| 20251216 | 347 | 354 | 362 | 346 |
| 20251215 | 342 | 350 | 358 | 335 |
| 20251212 | 341 | 342 | 343 | 340 |
| 20251211 | 342 | 340 | 345 | 340 |
| 20251210 | 347 | 347 | 347 | 346 |
| 20251209 | 351 | 346 | 351 | 346 |
| 20251208 | 353 | 349 | 353 | 349 |
| 20251205 | 358 | 353 | 358 | 353 |
| 20251204 | 360 | 359 | 361 | 358 |
| 20251203 | 371 | 364 | 371 | 364 |
| 20251202 | 367 | 371 | 371 | 367 |
| 20251201 | 379 | 367 | 379 | 367 |
| 20251128 | 374 | 379 | 380 | 369 |
| 20251127 | 362 | 374 | 417 | 362 |
| 20251126 | 353 | 362 | 367 | 352 |
| 20251125 | 353 | 353 | 362 | 350 |
| 20251124 | 355 | 353 | 357 | 348 |
| 20251121 | 361 | 353 | 367 | 352 |
| 20251120 | 356 | 364 | 369 | 356 |
| 20251119 | 358 | 356 | 363 | 354 |
| 20251118 | 363 | 357 | 366 | 355 |
| 20251117 | 371 | 364 | 374 | 361 |
| 20251114 | 370 | 374 | 394 | 368 |
| 20251113 | 378 | 374 | 379 | 369 |
| 20251112 | 372 | 375 | 377 | 368 |
| 20251111 | 375 | 375 | 383 | 364 |
| 20251110 | 366 | 372 | 373 | 364 |
| 20251107 | 372 | 367 | 379 | 366 |
| 20251106 | 377 | 379 | 385 | 372 |
| 20251105 | 385 | 376 | 387 | 367 |
| 20251104 | 361 | 381 | 407 | 360 |
| 20251103 | 384 | 360 | 387 | 360 |
| 20251031 | 391 | 381 | 392 | 379 |
| 20251030 | 405 | 391 | 409 | 391 |
| 20251029 | 411 | 404 | 412 | 404 |
| 20251028 | 416 | 412 | 421 | 411 |
| 20251027 | 423 | 418 | 424 | 415 |
| 20251024 | 422 | 422 | 433 | 421 |
| 20251023 | 437 | 429 | 440 | 410 |
| 20251022 | 414 | 437 | 490 | 406 |
| 20251021 | 415 | 408 | 419 | 404 |
| 20251020 | 408 | 409 | 413 | 401 |
| 20251017 | 416 | 410 | 419 | 405 |
| 20251016 | 425 | 414 | 427 | 413 |
| 20251015 | 420 | 424 | 433 | 420 |
| 20251014 | 420 | 420 | 428 | 414 |
| 20251013 | 419 | 420 | 425 | 411 |
| 20251010 | 432 | 420 | 432 | 420 |
| 20251002 | 434 | 432 | 439 | 431 |
| 20251001 | 445 | 434 | 445 | 430 |
| 20250930 | 440 | 441 | 444 | 428 |
| 20250929 | 442 | 438 | 446 | 435 |
| 20250926 | 451 | 442 | 458 | 433 |
| 20250925 | 461 | 452 | 463 | 451 |
| 20250924 | 465 | 459 | 465 | 451 |
| 20250923 | 468 | 463 | 470 | 461 |
| 20250922 | 474 | 468 | 477 | 468 |
| 20250919 | 471 | 474 | 518 | 470 |
| 20250918 | 470 | 470 | 475 | 469 |
| 20250917 | 475 | 471 | 475 | 469 |
| 20250916 | 478 | 477 | 482 | 473 |
| 20250915 | 467 | 478 | 481 | 463 |
| 20250912 | 472 | 468 | 473 | 467 |
| 20250911 | 474 | 472 | 475 | 470 |
| 20250910 | 470 | 472 | 476 | 470 |
| 20250909 | 475 | 471 | 476 | 469 |
| 20250908 | 480 | 473 | 484 | 472 |
| 20250905 | 485 | 480 | 485 | 476 |
| 20250904 | 475 | 482 | 482 | 468 |
| 20250903 | 471 | 472 | 473 | 466 |
| 20250902 | 470 | 471 | 475 | 461 |
| 20250901 | 480 | 469 | 487 | 469 |
| 20250829 | 489 | 483 | 491 | 481 |
| 20250828 | 497 | 489 | 498 | 485 |
| 20250827 | 498 | 496 | 502 | 492 |
| 20250826 | 520 | 493 | 520 | 493 |
| 20250825 | 506 | 503 | 527 | 502 |
| 20250822 | 522 | 505 | 548 | 501 |
| 20250821 | 470 | 522 | 577 | 466 |
| 20250820 | 465 | 466 | 476 | 463 |
| 20250819 | 496 | 480 | 497 | 478 |
| 20250818 | 502 | 494 | 510 | 481 |
| 20250814 | 518 | 501 | 521 | 500 |
| 20250813 | 521 | 522 | 525 | 499 |
| 20250812 | 540 | 513 | 543 | 511 |
| 20250811 | 539 | 540 | 558 | 535 |
| 20250808 | 559 | 539 | 567 | 536 |
| 20250807 | 578 | 559 | 579 | 559 |
| 20250806 | 580 | 578 | 595 | 565 |
| 20250805 | 591 | 581 | 597 | 581 |
| 20250804 | 597 | 590 | 605 | 589 |
| 20250801 | 612 | 608 | 650 | 593 |
| 20250731 | 644 | 619 | 646 | 614 |
| 20250730 | 665 | 644 | 671 | 632 |
| 20250729 | 654 | 658 | 699 | 650 |
| 20250728 | 621 | 644 | 741 | 586 |
| 20250725 | 690 | 616 | 718 | 615 |
| 20250724 | 800 | 684 | 856 | 680 |
| 20250723 | 828 | 789 | 917 | 730 |
| 20250722 | 726 | 726 | 726 | 726 |
| 20250721 | 430 | 559 | 559 | 409 |
| 20250718 | 0 | 800 | 0 | 0 |
| 20250717 | 0 | 800 | 0 | 0 |
| 20250716 | 0 | 800 | 0 | 0 |
| 20250715 | 0 | 800 | 0 | 0 |
| 20250714 | 0 | 800 | 0 | 0 |
| 20250711 | 0 | 800 | 0 | 0 |
| 20250710 | 0 | 800 | 0 | 0 |
| 20250709 | 0 | 800 | 0 | 0 |
| 20250708 | 0 | 800 | 0 | 0 |
| 20250707 | 0 | 800 | 0 | 0 |
| 20250704 | 0 | 800 | 0 | 0 |
| 20250703 | 0 | 800 | 0 | 0 |
| 20250702 | 0 | 800 | 0 | 0 |
| 20250701 | 0 | 800 | 0 | 0 |
| 20250630 | 0 | 800 | 0 | 0 |
| 20250627 | 0 | 800 | 0 | 0 |
| 20250626 | 0 | 800 | 0 | 0 |
| 20250625 | 0 | 800 | 0 | 0 |
| 20250624 | 0 | 800 | 0 | 0 |
| 20250623 | 0 | 800 | 0 | 0 |
| 20250620 | 0 | 800 | 0 | 0 |
| 20250619 | 0 | 800 | 0 | 0 |
| 20250618 | 0 | 800 | 0 | 0 |
| 20250617 | 0 | 800 | 0 | 0 |
| 20250616 | 0 | 800 | 0 | 0 |
| 20250613 | 0 | 800 | 0 | 0 |
| 20250612 | 0 | 800 | 0 | 0 |
| 20250611 | 0 | 800 | 0 | 0 |
| 20250610 | 0 | 800 | 0 | 0 |
| 20250609 | 0 | 800 | 0 | 0 |
| 20250605 | 0 | 800 | 0 | 0 |
| 20250604 | 0 | 800 | 0 | 0 |
| 20250602 | 0 | 800 | 0 | 0 |
| 20250530 | 0 | 800 | 0 | 0 |
| 20250529 | 0 | 800 | 0 | 0 |
| 20250528 | 0 | 800 | 0 | 0 |
| 20250527 | 0 | 800 | 0 | 0 |
| 20250526 | 0 | 800 | 0 | 0 |
| 20250523 | 0 | 800 | 0 | 0 |
| 20250522 | 0 | 800 | 0 | 0 |
| 20250521 | 0 | 800 | 0 | 0 |
| 20250520 | 0 | 800 | 0 | 0 |
| 20250519 | 0 | 800 | 0 | 0 |
| 20250516 | 0 | 800 | 0 | 0 |
| 20250515 | 0 | 800 | 0 | 0 |
| 20250514 | 0 | 800 | 0 | 0 |
| 20250513 | 0 | 800 | 0 | 0 |
| 20250512 | 0 | 800 | 0 | 0 |
| 20250509 | 0 | 800 | 0 | 0 |
| 20250508 | 0 | 800 | 0 | 0 |
| 20250507 | 0 | 800 | 0 | 0 |
| 20250502 | 0 | 800 | 0 | 0 |
| 20250430 | 0 | 800 | 0 | 0 |
| 20250429 | 0 | 800 | 0 | 0 |
| 20250428 | 0 | 800 | 0 | 0 |
| 20250425 | 0 | 800 | 0 | 0 |
| 20250424 | 0 | 800 | 0 | 0 |
| 20250423 | 0 | 800 | 0 | 0 |
| 20250422 | 0 | 800 | 0 | 0 |
| 20250421 | 0 | 800 | 0 | 0 |
| 20250418 | 0 | 800 | 0 | 0 |
| 20250417 | 0 | 800 | 0 | 0 |
| 20250416 | 0 | 800 | 0 | 0 |
| 20250415 | 0 | 800 | 0 | 0 |
| 20250414 | 0 | 800 | 0 | 0 |
| 20250411 | 0 | 800 | 0 | 0 |
| 20250410 | 0 | 800 | 0 | 0 |
| 20250409 | 0 | 800 | 0 | 0 |
| 20250408 | 0 | 800 | 0 | 0 |
| 20250407 | 0 | 800 | 0 | 0 |
| 20250404 | 0 | 800 | 0 | 0 |
| 20250403 | 0 | 800 | 0 | 0 |
| 20250402 | 0 | 800 | 0 | 0 |
| 20250401 | 0 | 800 | 0 | 0 |
| 20250331 | 0 | 800 | 0 | 0 |
| 20250328 | 0 | 800 | 0 | 0 |
| 20250327 | 0 | 800 | 0 | 0 |
| 20250326 | 0 | 800 | 0 | 0 |
| 20250325 | 0 | 800 | 0 | 0 |
| 20250324 | 0 | 800 | 0 | 0 |
| 20250321 | 0 | 800 | 0 | 0 |
| 20250320 | 0 | 800 | 0 | 0 |
| 20250319 | 0 | 800 | 0 | 0 |
| 20250318 | 0 | 800 | 0 | 0 |
| 20250317 | 0 | 800 | 0 | 0 |
| 20250314 | 0 | 800 | 0 | 0 |
| 20250313 | 0 | 800 | 0 | 0 |
| 20250312 | 0 | 800 | 0 | 0 |
| 20250311 | 0 | 800 | 0 | 0 |
| 20250310 | 0 | 800 | 0 | 0 |
| 20250307 | 0 | 800 | 0 | 0 |
| 20250306 | 0 | 800 | 0 | 0 |
| 20250305 | 0 | 800 | 0 | 0 |
| 20250304 | 0 | 800 | 0 | 0 |
| 20250228 | 0 | 800 | 0 | 0 |
| 20250227 | 0 | 800 | 0 | 0 |
| 20250226 | 0 | 800 | 0 | 0 |
| 20250225 | 0 | 800 | 0 | 0 |
| 20250224 | 0 | 800 | 0 | 0 |
| 20250221 | 0 | 800 | 0 | 0 |
| 20250220 | 0 | 800 | 0 | 0 |
| 20250219 | 0 | 800 | 0 | 0 |
| 20250218 | 0 | 800 | 0 | 0 |
| 20250217 | 0 | 800 | 0 | 0 |
| 20250214 | 0 | 800 | 0 | 0 |
| 20250213 | 0 | 800 | 0 | 0 |
| 20250212 | 0 | 800 | 0 | 0 |
| 20250211 | 0 | 800 | 0 | 0 |
| 20250210 | 0 | 800 | 0 | 0 |
| 20250207 | 0 | 800 | 0 | 0 |
| 20250206 | 0 | 800 | 0 | 0 |
| 20250205 | 0 | 800 | 0 | 0 |
| 20250204 | 0 | 800 | 0 | 0 |
| 20250203 | 0 | 800 | 0 | 0 |
| 20250131 | 0 | 800 | 0 | 0 |
| 20250124 | 0 | 800 | 0 | 0 |
| 20250123 | 0 | 800 | 0 | 0 |
| 20250122 | 0 | 800 | 0 | 0 |
| 20250121 | 0 | 800 | 0 | 0 |
| 20250120 | 0 | 800 | 0 | 0 |
| 20250117 | 0 | 800 | 0 | 0 |
| 20250116 | 0 | 800 | 0 | 0 |
| 20250115 | 0 | 800 | 0 | 0 |
| 20250114 | 0 | 800 | 0 | 0 |
| 20250113 | 0 | 800 | 0 | 0 |
| 20250110 | 0 | 800 | 0 | 0 |
| 20250109 | 0 | 800 | 0 | 0 |
| 20250108 | 0 | 800 | 0 | 0 |
| 20250107 | 0 | 800 | 0 | 0 |
| 20250106 | 0 | 800 | 0 | 0 |
| 20250103 | 0 | 800 | 0 | 0 |
| 20250102 | 0 | 800 | 0 | 0 |