Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,072 | 1,018 | 1,072 | 1,010 |
| 20261019 | 1,054 | 1,045 | 1,055 | 1,010 |
| 20261016 | 985 | 1,054 | 1,070 | 980 |
| 20261015 | 960 | 979 | 995 | 950 |
| 20261014 | 1,045 | 1,040 | 1,056 | 1,011 |
| 20261013 | 1,022 | 1,039 | 1,039 | 976 |
| 20261012 | 1,110 | 1,032 | 1,110 | 1,014 |
| 20261008 | 1,150 | 1,110 | 1,158 |
| 1,107 |
| 20261007 | 1,190 | 1,150 | 1,190 | 1,146 |
| 20261006 | 1,146 | 1,181 | 1,195 | 1,146 |
| 20261002 | 1,110 | 1,144 | 1,151 | 1,095 |
| 20261001 | 1,095 | 1,100 | 1,123 | 1,095 |
| 20260930 | 1,125 | 1,109 | 1,132 | 1,102 |
| 20260929 | 1,161 | 1,122 | 1,168 | 1,082 |
| 20260928 | 1,122 | 1,150 | 1,162 | 1,120 |
| 20260923 | 1,142 | 1,123 | 1,168 | 1,110 |
| 20260922 | 1,182 | 1,138 | 1,199 | 1,121 |
| 20260921 | 1,167 | 1,166 | 1,200 | 1,162 |
| 20260918 | 1,200 | 1,162 | 1,227 | 1,100 |
| 20260917 | 1,215 | 1,189 | 1,227 | 1,180 |
| 20260916 | 1,304 | 1,215 | 1,307 | 1,210 |
| 20260915 | 1,360 | 1,292 | 1,379 | 1,281 |
| 20260914 | 1,249 | 1,327 | 1,375 | 1,237 |
| 20260911 | 1,206 | 1,249 | 1,287 | 1,202 |
| 20260910 | 1,199 | 1,254 | 1,318 | 1,189 |
| 20260909 | 1,200 | 1,196 | 1,222 | 1,172 |
| 20260908 | 1,207 | 1,196 | 1,223 | 1,191 |
| 20260907 | 1,218 | 1,207 | 1,226 | 1,180 |
| 20260904 | 1,191 | 1,209 | 1,217 | 1,174 |
| 20260903 | 1,220 | 1,191 | 1,232 | 1,181 |
| 20260902 | 1,233 | 1,208 | 1,240 | 1,200 |
| 20260901 | 1,330 | 1,244 | 1,330 | 1,200 |
| 20260831 | 1,258 | 1,307 | 1,326 | 1,221 |
| 20260828 | 1,313 | 1,300 | 1,388 | 1,260 |
| 20260827 | 1,330 | 1,313 | 1,420 | 1,287 |
| 20260826 | 1,438 | 1,339 | 1,438 | 1,336 |
| 20260825 | 1,424 | 1,411 | 1,441 | 1,343 |
| 20260824 | 1,480 | 1,424 | 1,510 | 1,379 |
| 20260821 | 1,450 | 1,472 | 1,583 | 1,420 |
| 20260820 | 1,565 | 1,471 | 1,629 | 1,471 |
| 20260819 | 1,322 | 1,545 | 1,735 | 1,322 |
| 20260818 | 1,370 | 1,415 | 1,549 | 1,298 |
| 20260814 | 1,400 | 1,328 | 1,445 | 1,310 |
| 20260813 | 1,351 | 1,354 | 1,399 | 1,303 |
| 20260812 | 1,380 | 1,340 | 1,396 | 1,251 |
| 20260811 | 1,386 | 1,341 | 1,512 | 1,293 |
| 20260810 | 1,100 | 1,376 | 1,376 | 1,080 |
| 20260807 | 1,109 | 1,059 | 1,125 | 1,041 |
| 20260806 | 1,160 | 1,100 | 1,200 | 1,099 |
| 20260805 | 1,142 | 1,160 | 1,169 | 1,105 |
| 20260804 | 995 | 1,105 | 1,155 | 995 |
| 20260803 | 1,003 | 1,018 | 1,050 | 977 |
| 20260731 | 995 | 998 | 1,009 | 970 |
| 20260730 | 958 | 942 | 999 | 938 |
| 20260729 | 1,075 | 976 | 1,099 | 954 |
| 20260728 | 1,140 | 1,063 | 1,140 | 1,016 |
| 20260727 | 1,150 | 1,150 | 1,217 | 1,063 |
| 20260724 | 1,313 | 1,157 | 1,400 | 1,130 |
| 20260723 | 1,010 | 1,279 | 1,279 | 1,004 |
| 20260722 | 1,040 | 984 | 1,060 | 975 |
| 20260721 | 956 | 1,023 | 1,025 | 910 |
| 20260720 | 980 | 953 | 1,047 | 949 |
| 20260716 | 1,017 | 991 | 1,031 | 950 |
| 20260715 | 912 | 1,039 | 1,160 | 912 |
| 20260714 | 941 | 895 | 950 | 885 |
| 20260713 | 1,003 | 941 | 1,058 | 941 |
| 20260710 | 950 | 1,020 | 1,029 | 950 |
| 20260709 | 958 | 941 | 984 | 935 |
| 20260708 | 995 | 957 | 1,008 | 950 |
| 20260707 | 1,022 | 1,004 | 1,032 | 980 |
| 20260706 | 1,058 | 1,031 | 1,077 | 1,001 |
| 20260703 | 1,040 | 1,058 | 1,065 | 970 |
| 20260702 | 1,139 | 1,028 | 1,139 | 1,020 |
| 20260701 | 1,096 | 1,145 | 1,159 | 1,090 |
| 20260630 | 1,120 | 1,075 | 1,129 | 1,075 |
| 20260629 | 999 | 1,119 | 1,119 | 999 |
| 20260626 | 1,069 | 999 | 1,085 | 965 |
| 20260625 | 1,060 | 1,067 | 1,285 | 1,054 |
| 20260624 | 1,060 | 1,054 | 1,085 | 1,026 |
| 20260623 | 1,125 | 1,060 | 1,126 | 1,030 |
| 20260622 | 1,145 | 1,125 | 1,159 | 1,050 |
| 20260619 | 1,187 | 1,149 | 1,190 | 1,121 |
| 20260618 | 1,292 | 1,205 | 1,309 | 1,200 |
| 20260617 | 1,224 | 1,290 | 1,400 | 1,150 |
| 20260616 | 1,256 | 1,225 | 1,271 | 1,190 |
| 20260615 | 1,287 | 1,256 | 1,347 | 1,216 |
| 20260612 | 1,370 | 1,266 | 1,439 | 1,250 |
| 20260611 | 1,385 | 1,320 | 1,385 | 1,270 |
| 20260610 | 1,394 | 1,390 | 1,430 | 1,260 |
| 20260609 | 1,450 | 1,381 | 1,530 | 1,356 |
| 20260608 | 1,382 | 1,403 | 1,502 | 1,380 |
| 20260605 | 1,570 | 1,505 | 1,650 | 1,494 |
| 20260604 | 1,629 | 1,600 | 1,790 | 1,527 |
| 20260602 | 1,876 | 1,629 | 1,888 | 1,574 |
| 20260601 | 1,920 | 1,822 | 2,010 | 1,740 |
| 20260529 | 2,150 | 1,929 | 2,150 | 1,832 |
| 20260528 | 2,155 | 2,050 | 2,295 | 1,955 |
| 20260527 | 2,680 | 2,160 | 2,695 | 2,135 |
| 20260526 | 2,420 | 2,575 | 2,755 | 2,420 |
| 20260522 | 2,270 | 2,400 | 2,450 | 2,250 |
| 20260521 | 2,395 | 2,390 | 2,430 | 2,265 |
| 20260520 | 2,250 | 2,270 | 2,470 | 2,150 |
| 20260519 | 2,405 | 2,290 | 2,475 | 2,250 |
| 20260518 | 2,120 | 2,385 | 2,520 | 1,996 |
| 20260515 | 2,380 | 2,190 | 2,480 | 2,130 |
| 20260514 | 2,420 | 2,430 | 2,550 | 2,255 |
| 20260513 | 2,270 | 2,360 | 2,710 | 2,120 |
| 20260512 | 2,350 | 2,260 | 2,430 | 2,020 |
| 20260511 | 2,765 | 2,460 | 2,770 | 2,340 |
| 20260508 | 2,275 | 2,785 | 2,930 | 2,240 |
| 20260507 | 2,465 | 2,275 | 2,560 | 2,130 |
| 20260506 | 1,922 | 2,450 | 2,450 | 1,861 |
| 20260504 | 1,825 | 1,885 | 2,060 | 1,825 |
| 20260430 | 1,457 | 1,739 | 1,888 | 1,450 |
| 20260429 | 1,436 | 1,457 | 1,479 | 1,433 |
| 20260428 | 1,499 | 1,471 | 1,549 | 1,470 |
| 20260427 | 1,556 | 1,505 | 1,572 | 1,495 |
| 20260424 | 1,472 | 1,506 | 1,572 | 1,457 |
| 20260423 | 1,501 | 1,485 | 1,515 | 1,453 |
| 20260422 | 1,468 | 1,485 | 1,590 | 1,436 |
| 20260421 | 1,458 | 1,462 | 1,479 | 1,420 |
| 20260420 | 1,435 | 1,458 | 1,483 | 1,401 |
| 20260417 | 1,455 | 1,435 | 1,460 | 1,399 |
| 20260416 | 1,449 | 1,454 | 1,494 | 1,430 |
| 20260415 | 1,482 | 1,449 | 1,498 | 1,432 |
| 20260414 | 1,598 | 1,478 | 1,610 | 1,460 |
| 20260413 | 1,602 | 1,560 | 1,663 | 1,540 |
| 20260410 | 1,494 | 1,610 | 1,700 | 1,494 |
| 20260409 | 1,501 | 1,490 | 1,605 | 1,460 |
| 20260408 | 1,414 | 1,501 | 1,592 | 1,390 |
| 20260407 | 1,381 | 1,365 | 1,578 | 1,346 |
| 20260406 | 1,435 | 1,380 | 1,456 | 1,363 |
| 20260403 | 1,409 | 1,435 | 1,484 | 1,388 |
| 20260402 | 1,502 | 1,398 | 1,599 | 1,353 |
| 20260401 | 1,550 | 1,480 | 1,620 | 1,465 |
| 20260331 | 1,550 | 1,465 | 1,554 | 1,435 |
| 20260330 | 1,570 | 1,562 | 1,652 | 1,548 |
| 20260327 | 1,639 | 1,639 | 1,779 | 1,556 |
| 20260326 | 1,830 | 1,665 | 1,894 | 1,651 |
| 20260325 | 2,000 | 1,830 | 2,195 | 1,801 |
| 20260324 | 1,574 | 1,930 | 1,930 | 1,545 |
| 20260323 | 1,601 | 1,485 | 1,700 | 1,460 |
| 20260320 | 1,450 | 1,601 | 1,730 | 1,421 |
| 20260319 | 1,236 | 1,450 | 1,590 | 1,215 |
| 20260318 | 1,468 | 1,275 | 1,480 | 1,254 |
| 20260317 | 1,110 | 1,397 | 1,397 | 1,082 |
| 20260316 | 1,049 | 1,075 | 1,167 | 1,031 |
| 20260313 | 1,055 | 1,049 | 1,068 | 1,009 |
| 20260312 | 1,075 | 1,074 | 1,112 | 1,062 |
| 20260311 | 1,137 | 1,104 | 1,154 | 1,080 |
| 20260310 | 1,126 | 1,155 | 1,162 | 1,066 |
| 20260309 | 1,064 | 1,085 | 1,087 | 1,005 |
| 20260306 | 1,143 | 1,086 | 1,164 | 1,052 |
| 20260305 | 1,180 | 1,143 | 1,195 | 1,110 |
| 20260304 | 1,120 | 1,053 | 1,175 | 1,000 |
| 20260303 | 1,200 | 1,188 | 1,319 | 1,180 |
| 20260227 | 1,329 | 1,294 | 1,397 | 1,245 |
| 20260226 | 1,410 | 1,334 | 1,500 | 1,301 |
| 20260225 | 1,609 | 1,404 | 1,769 | 1,404 |
| 20260224 | 1,145 | 1,443 | 1,443 | 1,118 |
| 20260223 | 940 | 1,110 | 1,182 | 939 |
| 20260220 | 993 | 927 | 999 | 920 |
| 20260219 | 1,004 | 993 | 1,049 | 940 |
| 20260213 | 1,031 | 1,004 | 1,047 | 997 |
| 20260212 | 1,070 | 1,052 | 1,076 | 1,030 |
| 20260211 | 1,110 | 1,070 | 1,123 | 1,011 |
| 20260210 | 1,180 | 1,106 | 1,192 | 1,030 |
| 20260209 | 1,410 | 1,180 | 1,410 | 1,130 |
| 20260206 | 1,288 | 1,305 | 1,480 | 1,271 |
| 20260205 | 1,301 | 1,260 | 1,321 | 1,226 |
| 20260204 | 1,326 | 1,321 | 1,327 | 1,247 |
| 20260203 | 1,361 | 1,328 | 1,415 | 1,296 |
| 20260202 | 1,410 | 1,300 | 1,450 | 1,270 |
| 20260130 | 1,585 | 1,410 | 1,585 | 1,383 |
| 20260129 | 1,601 | 1,559 | 1,700 | 1,556 |
| 20260128 | 1,813 | 1,669 | 1,950 | 1,637 |
| 20260127 | 1,345 | 1,709 | 1,709 | 1,320 |
| 20260126 | 1,309 | 1,315 | 1,437 | 1,179 |
| 20260123 | 2,230 | 1,381 | 2,235 | 1,381 |
| 20260122 | 1,600 | 1,972 | 1,972 | 1,600 |
| 20260121 | 1,517 | 1,517 | 1,517 | 1,225 |
| 20260120 | 1,167 | 1,167 | 1,167 | 1,167 |
| 20260119 | 898 | 898 | 898 | 896 |
| 20260116 | 722 | 691 | 722 | 652 |
| 20260115 | 626 | 716 | 747 | 626 |
| 20260114 | 630 | 626 | 640 | 615 |
| 20260113 | 669 | 637 | 680 | 631 |
| 20260112 | 633 | 669 | 685 | 633 |
| 20260109 | 640 | 633 | 647 | 623 |
| 20260108 | 658 | 640 | 669 | 615 |
| 20260107 | 686 | 650 | 700 | 642 |
| 20260106 | 673 | 687 | 699 | 662 |
| 20260105 | 690 | 679 | 690 | 640 |
| 20260102 | 642 | 690 | 708 | 641 |
| 20251230 | 601 | 641 | 650 | 600 |
| 20251229 | 583 | 600 | 604 | 576 |
| 20251226 | 595 | 583 | 595 | 572 |
| 20251224 | 576 | 585 | 597 | 569 |
| 20251223 | 575 | 576 | 576 | 551 |
| 20251222 | 562 | 571 | 582 | 553 |
| 20251219 | 561 | 562 | 570 | 554 |
| 20251218 | 564 | 561 | 570 | 545 |
| 20251217 | 565 | 567 | 579 | 556 |
| 20251216 | 583 | 564 | 590 | 560 |
| 20251215 | 570 | 588 | 595 | 556 |
| 20251212 | 572 | 569 | 583 | 561 |
| 20251211 | 580 | 572 | 580 | 551 |
| 20251210 | 545 | 573 | 583 | 545 |
| 20251209 | 555 | 545 | 590 | 539 |
| 20251208 | 553 | 551 | 574 | 542 |
| 20251205 | 532 | 553 | 568 | 523 |
| 20251204 | 516 | 532 | 544 | 516 |
| 20251203 | 520 | 522 | 533 | 520 |
| 20251202 | 531 | 520 | 542 | 507 |
| 20251201 | 501 | 526 | 552 | 501 |
| 20251128 | 501 | 501 | 512 | 497 |
| 20251127 | 513 | 501 | 514 | 498 |
| 20251126 | 510 | 507 | 517 | 502 |
| 20251125 | 500 | 506 | 506 | 494 |
| 20251124 | 494 | 497 | 500 | 485 |
| 20251121 | 510 | 494 | 512 | 487 |
| 20251120 | 503 | 510 | 522 | 500 |
| 20251119 | 519 | 501 | 534 | 498 |
| 20251118 | 551 | 521 | 552 | 513 |
| 20251117 | 563 | 551 | 574 | 545 |
| 20251114 | 571 | 563 | 571 | 556 |
| 20251113 | 565 | 569 | 569 | 561 |
| 20251112 | 556 | 569 | 569 | 550 |
| 20251111 | 565 | 555 | 576 | 554 |
| 20251110 | 569 | 565 | 570 | 556 |
| 20251107 | 579 | 565 | 584 | 558 |
| 20251106 | 590 | 580 | 591 | 568 |
| 20251105 | 573 | 585 | 585 | 560 |
| 20251104 | 585 | 573 | 598 | 569 |
| 20251103 | 560 | 585 | 593 | 560 |
| 20251031 | 556 | 562 | 571 | 556 |
| 20251030 | 573 | 556 | 575 | 556 |
| 20251029 | 555 | 573 | 610 | 554 |
| 20251028 | 571 | 553 | 571 | 552 |
| 20251027 | 550 | 569 | 572 | 546 |
| 20251024 | 553 | 546 | 557 | 544 |
| 20251023 | 559 | 553 | 559 | 547 |
| 20251022 | 555 | 552 | 561 | 543 |
| 20251021 | 584 | 551 | 584 | 550 |
| 20251020 | 560 | 556 | 570 | 555 |
| 20251017 | 570 | 560 | 590 | 557 |
| 20251016 | 561 | 568 | 580 | 560 |
| 20251015 | 562 | 565 | 567 | 553 |
| 20251014 | 561 | 562 | 573 | 546 |
| 20251013 | 562 | 560 | 578 | 556 |
| 20251010 | 572 | 568 | 578 | 557 |
| 20251002 | 550 | 575 | 579 | 548 |
| 20251001 | 549 | 542 | 565 | 539 |
| 20250930 | 563 | 550 | 563 | 548 |
| 20250929 | 553 | 554 | 563 | 552 |
| 20250926 | 558 | 553 | 562 | 547 |
| 20250925 | 564 | 560 | 564 | 552 |
| 20250924 | 569 | 558 | 570 | 549 |
| 20250923 | 564 | 569 | 587 | 548 |
| 20250922 | 569 | 564 | 569 | 549 |
| 20250919 | 566 | 561 | 570 | 557 |
| 20250918 | 561 | 569 | 569 | 550 |
| 20250917 | 562 | 561 | 564 | 554 |
| 20250916 | 567 | 562 | 574 | 545 |
| 20250915 | 566 | 569 | 620 | 559 |
| 20250912 | 576 | 566 | 588 | 564 |
| 20250911 | 582 | 576 | 591 | 570 |
| 20250910 | 596 | 582 | 641 | 574 |
| 20250909 | 580 | 596 | 627 | 577 |
| 20250908 | 616 | 580 | 616 | 576 |
| 20250905 | 604 | 588 | 606 | 560 |
| 20250904 | 600 | 608 | 613 | 583 |
| 20250903 | 555 | 600 | 644 | 555 |
| 20250902 | 550 | 561 | 573 | 550 |
| 20250901 | 572 | 554 | 583 | 554 |
| 20250829 | 542 | 567 | 630 | 538 |
| 20250828 | 554 | 542 | 565 | 537 |
| 20250827 | 565 | 549 | 567 | 546 |
| 20250826 | 579 | 563 | 613 | 559 |
| 20250825 | 578 | 579 | 590 | 577 |
| 20250822 | 577 | 578 | 591 | 574 |
| 20250821 | 581 | 580 | 592 | 575 |
| 20250820 | 607 | 582 | 610 | 581 |
| 20250819 | 600 | 607 | 612 | 577 |
| 20250818 | 609 | 598 | 616 | 582 |
| 20250814 | 622 | 609 | 630 | 596 |
| 20250813 | 620 | 622 | 641 | 616 |
| 20250812 | 622 | 625 | 644 | 616 |
| 20250811 | 640 | 622 | 650 | 621 |
| 20250808 | 643 | 641 | 657 | 618 |
| 20250807 | 686 | 643 | 686 | 639 |
| 20250806 | 661 | 657 | 669 | 648 |
| 20250805 | 708 | 676 | 708 | 651 |
| 20250804 | 640 | 680 | 758 | 638 |
| 20250801 | 675 | 608 | 726 | 608 |
| 20250731 | 786 | 668 | 794 | 656 |
| 20250730 | 570 | 741 | 741 | 562 |
| 20250729 | 568 | 570 | 590 | 545 |
| 20250728 | 584 | 568 | 599 | 550 |
| 20250725 | 588 | 583 | 640 | 572 |
| 20250724 | 587 | 594 | 605 | 580 |
| 20250723 | 597 | 587 | 620 | 579 |
| 20250722 | 605 | 597 | 619 | 597 |
| 20250721 | 615 | 605 | 623 | 603 |
| 20250718 | 630 | 615 | 631 | 606 |
| 20250717 | 637 | 630 | 650 | 597 |
| 20250716 | 619 | 637 | 644 | 599 |
| 20250715 | 585 | 606 | 633 | 567 |
| 20250714 | 595 | 582 | 595 | 574 |
| 20250711 | 597 | 590 | 600 | 580 |
| 20250710 | 578 | 597 | 600 | 570 |
| 20250709 | 573 | 573 | 579 | 567 |
| 20250708 | 566 | 577 | 579 | 560 |
| 20250707 | 575 | 566 | 575 | 557 |
| 20250704 | 563 | 575 | 575 | 558 |
| 20250703 | 561 | 563 | 578 | 558 |
| 20250702 | 554 | 561 | 565 | 547 |
| 20250701 | 555 | 554 | 565 | 548 |
| 20250630 | 549 | 555 | 563 | 540 |
| 20250627 | 565 | 554 | 570 | 547 |
| 20250626 | 575 | 565 | 584 | 541 |
| 20250625 | 559 | 575 | 581 | 549 |
| 20250624 | 551 | 559 | 565 | 544 |
| 20250623 | 535 | 552 | 559 | 519 |
| 20250620 | 623 | 594 | 632 | 588 |
| 20250619 | 663 | 620 | 664 | 613 |
| 20250618 | 667 | 648 | 685 | 645 |
| 20250617 | 689 | 665 | 722 | 665 |
| 20250616 | 684 | 689 | 706 | 676 |
| 20250613 | 701 | 684 | 714 | 684 |
| 20250612 | 710 | 699 | 717 | 692 |
| 20250611 | 728 | 710 | 728 | 690 |
| 20250610 | 749 | 721 | 749 | 716 |
| 20250609 | 786 | 738 | 786 | 720 |
| 20250605 | 750 | 774 | 810 | 734 |
| 20250604 | 780 | 750 | 782 | 740 |
| 20250602 | 802 | 779 | 804 | 769 |
| 20250530 | 886 | 802 | 886 | 793 |
| 20250529 | 869 | 898 | 911 | 800 |
| 20250528 | 850 | 910 | 913 | 820 |
| 20250527 | 786 | 830 | 830 | 730 |
| 20250526 | 720 | 800 | 855 | 715 |
| 20250523 | 720 | 723 | 945 | 697 |
| 20250522 | 737 | 727 | 760 | 710 |
| 20250521 | 691 | 732 | 794 | 684 |
| 20250520 | 703 | 690 | 727 | 681 |
| 20250519 | 739 | 700 | 789 | 700 |
| 20250516 | 777 | 750 | 815 | 750 |
| 20250515 | 790 | 777 | 819 | 774 |
| 20250514 | 789 | 792 | 795 | 774 |
| 20250513 | 785 | 789 | 798 | 782 |
| 20250512 | 785 | 785 | 791 | 768 |
| 20250509 | 830 | 785 | 836 | 785 |
| 20250508 | 796 | 830 | 924 | 770 |
| 20250507 | 842 | 780 | 842 | 780 |
| 20250502 | 833 | 794 | 833 | 790 |
| 20250430 | 729 | 833 | 866 | 729 |
| 20250429 | 734 | 729 | 734 | 695 |
| 20250428 | 700 | 717 | 819 | 660 |
| 20250425 | 779 | 701 | 877 | 700 |
| 20250424 | 822 | 779 | 842 | 763 |
| 20250423 | 836 | 821 | 845 | 821 |
| 20250422 | 835 | 824 | 864 | 801 |
| 20250421 | 841 | 843 | 861 | 830 |
| 20250418 | 858 | 851 | 858 | 839 |
| 20250417 | 865 | 858 | 865 | 844 |
| 20250416 | 850 | 858 | 859 | 844 |
| 20250415 | 851 | 850 | 863 | 845 |
| 20250414 | 855 | 860 | 864 | 839 |
| 20250411 | 864 | 855 | 864 | 832 |
| 20250410 | 838 | 859 | 860 | 830 |
| 20250409 | 846 | 838 | 846 | 820 |
| 20250408 | 815 | 838 | 839 | 812 |
| 20250407 | 836 | 820 | 841 | 801 |
| 20250404 | 830 | 836 | 837 | 800 |
| 20250403 | 800 | 830 | 842 | 800 |
| 20250402 | 841 | 800 | 950 | 800 |
| 20250401 | 840 | 841 | 848 | 822 |
| 20250331 | 840 | 840 | 843 | 777 |
| 20250328 | 826 | 840 | 840 | 825 |
| 20250327 | 828 | 826 | 830 | 813 |
| 20250326 | 815 | 823 | 827 | 807 |
| 20250325 | 820 | 815 | 820 | 795 |
| 20250324 | 813 | 814 | 821 | 800 |
| 20250321 | 761 | 813 | 813 | 761 |
| 20250320 | 825 | 808 | 846 | 797 |
| 20250319 | 835 | 825 | 842 | 825 |
| 20250318 | 830 | 835 | 841 | 830 |
| 20250317 | 835 | 830 | 867 | 830 |
| 20250314 | 837 | 835 | 850 | 835 |
| 20250313 | 837 | 837 | 848 | 837 |
| 20250312 | 842 | 837 | 848 | 830 |
| 20250311 | 857 | 848 | 867 | 806 |
| 20250310 | 875 | 874 | 893 | 872 |
| 20250307 | 878 | 881 | 890 | 865 |
| 20250306 | 877 | 878 | 894 | 863 |
| 20250305 | 882 | 872 | 895 | 855 |
| 20250304 | 857 | 882 | 890 | 855 |
| 20250228 | 860 | 857 | 880 | 841 |
| 20250227 | 898 | 869 | 910 | 860 |
| 20250226 | 964 | 898 | 974 | 897 |
| 20250225 | 1,030 | 1,006 | 1,030 | 991 |
| 20250224 | 1,012 | 1,000 | 1,012 | 995 |
| 20250221 | 1,001 | 1,012 | 1,016 | 984 |
| 20250220 | 1,005 | 1,001 | 1,010 | 993 |
| 20250219 | 1,006 | 1,005 | 1,023 | 960 |
| 20250218 | 1,014 | 1,015 | 1,029 | 961 |
| 20250217 | 1,039 | 1,023 | 1,080 | 1,020 |
| 20250214 | 1,090 | 1,040 | 1,105 | 1,035 |
| 20250213 | 1,129 | 1,089 | 1,147 | 1,060 |
| 20250212 | 1,074 | 1,128 | 1,128 | 1,020 |
| 20250211 | 1,096 | 1,083 | 1,285 | 1,041 |
| 20250210 | 989 | 1,050 | 1,087 | 989 |
| 20250207 | 1,010 | 995 | 1,010 | 963 |
| 20250206 | 1,000 | 1,005 | 1,027 | 986 |
| 20250205 | 1,018 | 1,000 | 1,021 | 950 |
| 20250204 | 1,010 | 1,018 | 1,021 | 1,005 |
| 20250203 | 982 | 1,019 | 1,040 | 981 |
| 20250131 | 983 | 991 | 999 | 957 |
| 20250124 | 975 | 983 | 992 | 957 |
| 20250123 | 982 | 985 | 1,019 | 925 |
| 20250122 | 994 | 971 | 1,190 | 964 |
| 20250121 | 991 | 994 | 1,079 | 986 |
| 20250120 | 1,000 | 993 | 1,000 | 980 |
| 20250117 | 1,036 | 985 | 1,036 | 985 |
| 20250116 | 989 | 1,003 | 1,029 | 989 |
| 20250115 | 987 | 998 | 998 | 962 |
| 20250114 | 1,006 | 987 | 1,039 | 962 |
| 20250113 | 999 | 1,011 | 1,012 | 997 |
| 20250110 | 1,011 | 999 | 1,050 | 987 |
| 20250109 | 1,006 | 1,005 | 1,010 | 1,002 |
| 20250108 | 1,017 | 1,003 | 1,017 | 1,000 |
| 20250107 | 1,017 | 1,018 | 1,020 | 999 |
| 20250106 | 1,039 | 1,020 | 1,039 | 1,009 |
| 20250103 | 1,040 | 1,020 | 1,054 | 1,011 |
| 20250102 | 1,005 | 1,023 | 1,090 | 997 |