Stock Ticker
- (076340) 지에이이노더스
- Description: 기업개요
동사는 1998년 종업원 지주회사로 출범해 수중준설, 지반조성포장, 철강구조물 등 7개 전문공사업을 영위함.
토목사업에서 국토개발, 수중공사, 항만, 준설, 도로·교량을 주력으로 하며, 2만마력 준설선 등 대형 해상장비로 해상건설 부문의 독보적 경쟁력 보유.
해상풍력단지 조성사업과 해저터널, 특수교량 FCM공법 등 새로운 분야로 사업영역을 확장하며 전문건설업 경쟁력 강화.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 4,900 | 4,890 | 4,900 | 4,635 |
| 20251230 | 0 | 5,000 | 0 | 0 |
| 20251229 | 5,000 | 5,000 | 5,200 | 5,000 |
| 20251226 | 0 | 4,800 | 0 | 0 |
| 20251224 | 0 | 4,800 | 0 | 0 |
| 20251223 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251222 | 4,900 | 4,990 | 4,995 | 4,350 |
| 20251219 | 4,955 | 4,955 | 4,955 | 4,955 |
| 20251217 | 5,010 | 4,905 | 5,010 | 4,905 |
| 20251215 | 5,120 | 5,020 | 5,120 | 5,020 |
| 20251212 | 5,200 | 5,110 | 5,210 | 5,110 |
| 20251211 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251210 | 5,050 | 5,020 | 5,050 | 5,020 |
| 20251209 | 5,010 | 5,000 | 5,300 | 4,700 |
| 20251208 | 5,290 | 5,290 | 5,290 | 5,290 |
| 20251202 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20251120 | 5,000 | 5,200 | 5,200 | 4,700 |
| 20251119 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20251106 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20251105 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20251103 | 5,010 | 5,330 | 5,330 | 5,010 |
| 20251028 | 5,230 | 5,230 | 5,230 | 5,230 |
| 20251017 | 5,000 | 5,200 | 5,200 | 5,000 |
| 20251013 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251010 | 5,210 | 5,230 | 5,230 | 5,210 |
| 20251001 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250929 | 5,200 | 5,240 | 5,240 | 5,200 |
| 20250926 | 5,230 | 5,230 | 5,230 | 5,230 |
| 20250925 | 5,210 | 5,210 | 5,210 | 5,210 |
| 20250924 | 5,210 | 5,210 | 5,210 | 5,210 |
| 20250923 | 5,250 | 5,270 | 5,270 | 5,250 |
| 20250922 | 5,240 | 5,240 | 5,240 | 5,240 |
| 20250919 | 5,210 | 5,530 | 5,530 | 5,200 |
| 20250918 | 5,550 | 5,550 | 5,550 | 5,550 |
| 20250917 | 5,400 | 5,550 | 5,550 | 5,400 |
| 20250916 | 5,600 | 5,400 | 5,600 | 5,400 |
| 20250912 | 5,360 | 5,360 | 5,360 | 5,360 |
| 20250911 | 5,300 | 5,360 | 5,400 | 5,300 |
| 20250910 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250909 | 5,250 | 5,200 | 5,250 | 5,200 |
| 20250908 | 5,210 | 5,200 | 5,210 | 5,200 |
| 20250905 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20250904 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20250903 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250901 | 5,480 | 5,480 | 5,490 | 5,480 |
| 20250825 | 5,380 | 5,400 | 5,400 | 5,380 |
| 20250821 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250819 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250814 | 5,600 | 5,400 | 5,790 | 5,220 |
| 20250813 | 5,400 | 5,200 | 5,400 | 5,200 |
| 20250811 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250806 | 5,340 | 5,200 | 6,100 | 5,200 |
| 20250805 | 5,380 | 5,350 | 5,400 | 5,210 |
| 20250804 | 5,230 | 5,460 | 5,460 | 5,230 |
| 20250801 | 5,580 | 5,580 | 5,580 | 5,580 |
| 20250731 | 5,280 | 5,280 | 5,280 | 5,280 |
| 20250730 | 5,270 | 5,270 | 5,270 | 5,270 |
| 20250729 | 5,510 | 5,260 | 5,510 | 5,200 |
| 20250728 | 5,600 | 5,500 | 5,600 | 5,500 |
| 20250724 | 5,610 | 5,610 | 5,610 | 5,610 |
| 20250722 | 5,610 | 5,610 | 5,610 | 5,610 |
| 20250716 | 5,610 | 5,980 | 5,980 | 5,600 |
| 20250715 | 5,980 | 5,980 | 5,980 | 5,980 |
| 20250714 | 6,000 | 5,800 | 6,000 | 5,600 |
| 20250711 | 5,260 | 6,000 | 7,000 | 5,260 |
| 20250710 | 5,210 | 6,180 | 6,180 | 5,210 |
| 20250709 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250707 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250627 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250626 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250623 | 5,210 | 5,400 | 5,400 | 5,210 |
| 20250619 | 5,400 | 5,500 | 5,500 | 5,400 |
| 20250617 | 5,600 | 5,600 | 5,600 | 5,600 |
| 20250616 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250609 | 5,400 | 5,400 | 5,400 | 5,260 |
| 20250604 | 5,100 | 5,200 | 5,200 | 5,100 |
| 20250602 | 5,110 | 5,100 | 5,110 | 5,100 |
| 20250530 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250520 | 5,600 | 5,600 | 5,600 | 5,600 |
| 20250519 | 5,200 | 5,200 | 5,300 | 5,200 |
| 20250515 | 5,600 | 5,400 | 5,810 | 5,400 |
| 20250507 | 5,800 | 5,790 | 5,800 | 5,790 |
| 20250502 | 5,600 | 5,600 | 6,000 | 5,600 |
| 20250430 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250429 | 5,800 | 5,500 | 5,800 | 5,500 |
| 20250428 | 5,600 | 6,000 | 6,400 | 5,500 |
| 20250423 | 5,300 | 5,500 | 5,500 | 5,300 |
| 20250422 | 5,590 | 5,590 | 5,590 | 5,590 |
| 20250411 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250408 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250407 | 5,590 | 5,590 | 5,590 | 5,590 |
| 20250402 | 5,590 | 5,590 | 5,590 | 5,590 |
| 20250326 | 5,590 | 5,590 | 5,600 | 5,590 |
| 20250325 | 5,580 | 5,590 | 5,590 | 5,580 |
| 20250314 | 5,230 | 5,230 | 5,230 | 5,230 |
| 20250307 | 5,230 | 5,220 | 5,230 | 5,220 |
| 20250227 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20250225 | 5,310 | 5,310 | 5,310 | 5,310 |
| 20250224 | 5,350 | 5,590 | 5,590 | 5,350 |
| 20250221 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20250214 | 5,270 | 5,600 | 5,600 | 5,270 |
| 20250213 | 5,290 | 5,270 | 5,290 | 5,270 |
| 20250212 | 5,350 | 5,590 | 5,590 | 5,350 |
| 20250210 | 5,590 | 5,590 | 5,590 | 5,590 |
| 20250204 | 5,260 | 5,600 | 5,600 | 5,260 |
| 20250131 | 5,300 | 5,600 | 5,600 | 5,270 |
| 20250124 | 5,230 | 5,600 | 5,600 | 5,230 |
| 20250123 | 5,200 | 5,590 | 5,590 | 5,200 |
| 20250122 | 5,200 | 5,590 | 5,590 | 5,200 |
| 20250116 | 5,500 | 5,590 | 5,590 | 5,500 |
| 20250109 | 5,590 | 5,590 | 5,590 | 5,590 |