Stock Ticker
- (074610) 이엔플러스보통주
- Description: 기업개요
동사는 1980년 소방용 기계·기구 제조업체로 설립되어 2020년 이엔플러스로 사명을 변경하였으며, 4개의 비상장 종속회사를 보유함.
소방차량 제조·납품을 주력으로 하는 전문 소방기업으로서, 2차전지 방열 전극 기술을 바탕으로 사업영역을 확장하고 있음.
소방차 방수 압력조절시스템의 세계 최초 기술 개발 등 특화 신기술을 보유하며, 국내외 시장 진출로 소방자동차 시장에서 선도적 위치를 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261019 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261016 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261015 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261014 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261013 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261012 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261008 | 5,110 | 5,110 | 5,110 |
| 20261007 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261006 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261002 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20261001 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260930 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260929 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260928 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260923 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260922 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260921 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260918 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260917 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260916 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260915 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260914 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260911 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260910 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260909 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260908 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260907 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260904 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260903 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260902 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260901 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260831 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260828 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260827 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260826 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260825 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260824 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260821 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260820 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260819 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260818 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260814 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260813 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260812 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260811 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260810 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260807 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260806 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260805 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260804 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260803 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260731 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260730 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260729 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260728 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260727 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260724 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260723 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260722 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260721 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260720 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260716 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260715 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260714 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260713 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260710 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260709 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260708 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260707 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260706 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260703 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260702 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260701 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260630 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260629 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260626 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260625 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260624 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260623 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260622 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260619 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260618 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260617 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260616 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260615 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260612 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260611 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260610 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260609 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260608 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260605 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260604 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260602 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260601 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260529 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260528 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260527 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260526 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260522 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260521 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260520 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260519 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260518 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260515 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260514 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260513 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260512 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260511 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260508 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260507 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260506 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260504 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260430 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260429 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260428 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260427 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260424 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260423 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260422 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260421 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260420 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260417 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260416 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260415 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260414 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260413 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260410 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260409 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260408 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260407 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260406 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260403 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260402 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260401 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260331 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260330 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260327 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260326 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260325 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260324 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260323 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260320 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260319 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260318 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260317 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260316 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260313 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260312 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260311 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260310 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260309 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260306 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260305 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260304 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260303 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260227 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260226 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260225 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260224 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260223 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260220 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260219 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260213 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260212 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260211 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260210 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260209 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260206 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260205 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260204 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260203 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260202 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260130 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260129 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260128 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260127 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260126 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260123 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260122 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260121 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260120 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260119 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260116 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260115 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260114 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260113 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260112 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260109 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260108 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260107 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260106 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20260105 | 5,110 | 5,110 | 5,110 | 5,110 |
| 20250123 | 1,013 | 1,000 | 1,013 | 990 |
| 20250122 | 1,043 | 1,003 | 1,043 | 980 |
| 20250121 | 1,136 | 1,041 | 1,137 | 1,023 |
| 20250120 | 1,131 | 1,134 | 1,140 | 1,091 |
| 20250117 | 1,105 | 1,105 | 1,147 | 1,091 |
| 20250116 | 1,131 | 1,119 | 1,147 | 1,111 |
| 20250115 | 1,189 | 1,119 | 1,191 | 1,105 |
| 20250114 | 1,202 | 1,189 | 1,215 | 1,160 |
| 20250113 | 1,110 | 1,226 | 1,297 | 1,110 |
| 20250110 | 1,104 | 1,097 | 1,122 | 1,087 |
| 20250109 | 1,102 | 1,103 | 1,103 | 1,070 |
| 20250108 | 1,071 | 1,105 | 1,111 | 1,050 |
| 20250107 | 1,077 | 1,072 | 1,101 | 1,030 |
| 20250106 | 1,045 | 1,077 | 1,099 | 1,045 |
| 20250103 | 1,005 | 1,058 | 1,071 | 1,000 |
| 20250102 | 1,020 | 1,013 | 1,021 | 1,002 |