Stock Ticker
- (074430) 아미노로직스
- Description: 기업개요
동사는 1997년 설립, 2004년 코스닥 상장된 중소·벤처기업임.
원료의약품 판매와 아미노산 유도체 화합물 제조·판매가 주력이며, 뇌졸중, 안질환, 피부염, 화장품 등의 원료의약품을 국내 제약사에 공급하고 있음.
지속적 연구개발로 D-Serine, D-allo-Isoleucine 등 수십여 종의 아미노산과 D-Amino 유도체를 개발하여 글로벌 시장 진출을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,020 | 1,015 | 1,020 | 970 |
| 20261019 | 1,012 | 1,014 | 1,022 | 997 |
| 20261016 | 967 | 1,014 | 1,018 | 963 |
| 20261015 | 1,001 | 968 | 1,001 | 930 |
| 20261014 | 988 | 1,002 | 1,029 | 988 |
| 20261013 | 1,021 | 999 | 1,021 | 972 |
| 20261012 | 1,044 | 1,018 | 1,054 | 1,010 |
| 20261008 | 1,045 | 1,045 | 1,046 | 1,029 |
| 20261007 | 1,064 | 1,040 | 1,064 | 1,007 |
| 20261006 | 1,044 | 1,047 | 1,062 | 1,034 |
| 20261002 | 1,042 | 1,034 | 1,050 | 1,032 |
| 20261001 | 1,037 | 1,047 | 1,056 | 1,030 |
| 20260930 | 1,050 | 1,045 | 1,085 | 1,030 |
| 20260929 | 1,077 | 1,063 | 1,086 | 1,059 |
| 20260928 | 1,076 | 1,068 | 1,119 | 1,064 |
| 20260923 | 1,005 | 1,067 | 1,067 | 1,005 |
| 20260922 | 1,019 | 1,047 | 1,055 | 995 |
| 20260921 | 1,019 | 1,010 | 1,033 | 1,001 |
| 20260918 | 1,024 | 1,010 | 1,024 | 1,000 |
| 20260917 | 1,015 | 1,024 | 1,031 | 997 |
| 20260915 | 1,083 | 1,070 | 1,083 | 1,052 |
| 20260914 | 1,087 | 1,072 | 1,087 | 1,058 |
| 20260911 | 1,075 | 1,066 | 1,080 | 1,049 |
| 20260910 | 1,089 | 1,075 | 1,098 | 1,060 |
| 20260909 | 1,105 | 1,089 | 1,118 | 1,075 |
| 20260908 | 1,194 | 1,105 | 1,194 | 1,104 |
| 20260907 | 1,126 | 1,124 | 1,129 | 1,091 |
| 20260904 | 1,189 | 1,125 | 1,189 | 1,096 |
| 20260903 | 1,180 | 1,179 | 1,189 | 1,156 |
| 20260902 | 1,150 | 1,180 | 1,189 | 1,131 |
| 20260901 | 1,141 | 1,149 | 1,156 | 1,133 |
| 20260831 | 1,158 | 1,141 | 1,169 | 1,133 |
| 20260828 | 1,149 | 1,158 | 1,198 | 1,146 |
| 20260827 | 1,169 | 1,160 | 1,195 | 1,150 |
| 20260826 | 1,175 | 1,179 | 1,187 | 1,143 |
| 20260825 | 1,225 | 1,198 | 1,235 | 1,180 |
| 20260824 | 1,220 | 1,227 | 1,246 | 1,209 |
| 20260821 | 1,225 | 1,224 | 1,258 | 1,167 |
| 20260820 | 1,253 | 1,220 | 1,325 | 1,160 |
| 20260819 | 1,223 | 1,219 | 1,230 | 1,180 |
| 20260818 | 1,133 | 1,220 | 1,268 | 1,104 |
| 20260814 | 1,158 | 1,135 | 1,158 | 1,075 |
| 20260813 | 1,122 | 1,125 | 1,125 | 1,070 |
| 20260812 | 1,089 | 1,127 | 1,129 | 1,076 |
| 20260811 | 1,077 | 1,088 | 1,116 | 1,059 |
| 20260810 | 1,021 | 1,066 | 1,073 | 1,021 |
| 20260807 | 1,011 | 1,021 | 1,027 | 1,006 |
| 20260806 | 1,030 | 1,015 | 1,031 | 1,009 |
| 20260805 | 1,037 | 1,020 | 1,039 | 1,013 |
| 20260803 | 1,002 | 1,009 | 1,034 | 999 |
| 20260731 | 1,009 | 1,002 | 1,070 | 985 |
| 20260728 | 1,044 | 1,032 | 1,044 | 1,009 |
| 20260727 | 1,059 | 1,053 | 1,075 | 1,020 |
| 20260724 | 1,052 | 1,055 | 1,065 | 1,030 |
| 20260723 | 1,005 | 1,052 | 1,068 | 1,005 |
| 20260722 | 1,030 | 1,010 | 1,030 | 998 |
| 20260713 | 1,020 | 1,000 | 1,030 | 995 |
| 20260710 | 1,010 | 1,011 | 1,035 | 988 |
| 20260709 | 1,032 | 1,004 | 1,048 | 999 |
| 20260708 | 1,040 | 1,041 | 1,059 | 1,010 |
| 20260707 | 1,050 | 1,050 | 1,066 | 1,020 |
| 20260706 | 1,073 | 1,050 | 1,073 | 1,030 |
| 20260703 | 1,086 | 1,079 | 1,104 | 1,062 |
| 20260702 | 1,090 | 1,095 | 1,117 | 1,042 |
| 20260701 | 1,136 | 1,090 | 1,144 | 1,082 |
| 20260630 | 1,126 | 1,136 | 1,145 | 1,087 |
| 20260629 | 1,084 | 1,126 | 1,150 | 1,053 |
| 20260626 | 1,108 | 1,094 | 1,108 | 1,042 |
| 20260625 | 1,087 | 1,108 | 1,121 | 1,067 |
| 20260624 | 1,030 | 1,075 | 1,080 | 1,019 |
| 20260623 | 1,069 | 1,030 | 1,089 | 1,029 |
| 20260622 | 1,130 | 1,026 | 1,132 | 1,000 |
| 20260619 | 1,209 | 1,120 | 1,221 | 1,120 |
| 20260618 | 1,219 | 1,209 | 1,245 | 1,195 |
| 20260617 | 1,214 | 1,229 | 1,235 | 1,195 |
| 20260616 | 1,233 | 1,224 | 1,243 | 1,209 |
| 20260615 | 1,226 | 1,221 | 1,256 | 1,208 |
| 20260612 | 1,266 | 1,226 | 1,266 | 1,214 |
| 20260611 | 1,200 | 1,214 | 1,225 | 1,197 |
| 20260610 | 1,215 | 1,210 | 1,215 | 1,186 |
| 20260609 | 1,153 | 1,218 | 1,250 | 1,153 |
| 20260608 | 1,189 | 1,162 | 1,200 | 1,090 |
| 20260605 | 1,109 | 1,199 | 1,216 | 1,109 |
| 20260604 | 1,059 | 1,138 | 1,141 | 1,020 |
| 20260602 | 1,060 | 1,070 | 1,084 | 1,001 |
| 20260601 | 1,194 | 1,085 | 1,195 | 1,042 |
| 20260529 | 1,195 | 1,193 | 1,232 | 1,152 |
| 20260528 | 1,210 | 1,194 | 1,225 | 1,163 |
| 20260527 | 1,284 | 1,220 | 1,342 | 1,200 |
| 20260526 | 1,250 | 1,297 | 1,343 | 1,244 |
| 20260522 | 1,211 | 1,250 | 1,254 | 1,199 |
| 20260521 | 1,217 | 1,211 | 1,245 | 1,190 |
| 20260520 | 1,277 | 1,217 | 1,277 | 1,204 |
| 20260519 | 1,205 | 1,276 | 1,280 | 1,205 |
| 20260518 | 1,206 | 1,211 | 1,244 | 1,172 |
| 20260515 | 1,261 | 1,204 | 1,261 | 1,190 |
| 20260514 | 1,229 | 1,261 | 1,273 | 1,222 |
| 20260513 | 1,237 | 1,234 | 1,269 | 1,232 |
| 20260512 | 1,290 | 1,236 | 1,290 | 1,227 |
| 20260511 | 1,320 | 1,290 | 1,324 | 1,265 |
| 20260508 | 1,312 | 1,327 | 1,363 | 1,297 |
| 20260507 | 1,316 | 1,313 | 1,325 | 1,278 |
| 20260506 | 1,350 | 1,315 | 1,350 | 1,282 |
| 20260504 | 1,400 | 1,339 | 1,404 | 1,331 |
| 20260430 | 1,450 | 1,387 | 1,450 | 1,379 |
| 20260429 | 1,431 | 1,444 | 1,473 | 1,430 |
| 20260428 | 1,451 | 1,421 | 1,457 | 1,416 |
| 20260427 | 1,519 | 1,451 | 1,519 | 1,440 |
| 20260424 | 1,499 | 1,504 | 1,534 | 1,481 |
| 20260423 | 1,516 | 1,499 | 1,516 | 1,468 |
| 20260422 | 1,553 | 1,506 | 1,562 | 1,482 |
| 20260421 | 1,630 | 1,553 | 1,630 | 1,538 |
| 20260420 | 1,608 | 1,610 | 1,641 | 1,545 |
| 20260417 | 1,525 | 1,608 | 1,698 | 1,510 |
| 20260416 | 1,500 | 1,525 | 1,534 | 1,481 |
| 20260415 | 1,464 | 1,486 | 1,497 | 1,434 |
| 20260414 | 1,413 | 1,454 | 1,458 | 1,405 |
| 20260413 | 1,442 | 1,400 | 1,442 | 1,394 |
| 20260410 | 1,428 | 1,443 | 1,447 | 1,425 |
| 20260409 | 1,478 | 1,434 | 1,478 | 1,410 |
| 20260408 | 1,433 | 1,478 | 1,500 | 1,427 |
| 20260407 | 1,401 | 1,415 | 1,425 | 1,396 |
| 20260406 | 1,456 | 1,409 | 1,456 | 1,388 |
| 20260403 | 1,416 | 1,429 | 1,440 | 1,392 |
| 20260402 | 1,519 | 1,397 | 1,519 | 1,386 |
| 20260401 | 1,425 | 1,498 | 1,505 | 1,400 |
| 20260331 | 1,555 | 1,364 | 1,556 | 1,364 |
| 20260330 | 1,350 | 1,555 | 1,599 | 1,328 |
| 20260327 | 1,341 | 1,361 | 1,371 | 1,305 |
| 20260326 | 1,342 | 1,341 | 1,355 | 1,320 |
| 20260325 | 1,348 | 1,339 | 1,370 | 1,320 |
| 20260324 | 1,341 | 1,347 | 1,384 | 1,323 |
| 20260323 | 1,385 | 1,310 | 1,385 | 1,300 |
| 20260320 | 1,430 | 1,389 | 1,430 | 1,379 |
| 20260319 | 1,416 | 1,415 | 1,416 | 1,385 |
| 20260318 | 1,410 | 1,418 | 1,434 | 1,390 |
| 20260317 | 1,429 | 1,420 | 1,454 | 1,413 |
| 20260316 | 1,400 | 1,430 | 1,445 | 1,385 |
| 20260313 | 1,416 | 1,396 | 1,439 | 1,368 |
| 20260312 | 1,380 | 1,432 | 1,439 | 1,364 |
| 20260311 | 1,375 | 1,380 | 1,427 | 1,346 |
| 20260310 | 1,400 | 1,371 | 1,429 | 1,370 |
| 20260309 | 1,387 | 1,366 | 1,388 | 1,326 |
| 20260306 | 1,391 | 1,394 | 1,395 | 1,349 |
| 20260305 | 1,311 | 1,393 | 1,400 | 1,311 |
| 20260304 | 1,395 | 1,299 | 1,395 | 1,259 |
| 20260303 | 1,465 | 1,400 | 1,485 | 1,400 |
| 20260227 | 1,524 | 1,519 | 1,545 | 1,480 |
| 20260226 | 1,662 | 1,525 | 1,673 | 1,525 |
| 20260225 | 1,564 | 1,635 | 1,648 | 1,564 |
| 20260224 | 1,571 | 1,564 | 1,578 | 1,531 |
| 20260223 | 1,573 | 1,564 | 1,591 | 1,549 |
| 20260220 | 1,606 | 1,572 | 1,606 | 1,551 |
| 20260219 | 1,609 | 1,591 | 1,625 | 1,547 |
| 20260213 | 1,579 | 1,609 | 1,612 | 1,564 |
| 20260212 | 1,630 | 1,578 | 1,630 | 1,561 |
| 20260211 | 1,633 | 1,625 | 1,655 | 1,589 |
| 20260210 | 1,566 | 1,632 | 1,722 | 1,559 |
| 20260209 | 1,604 | 1,566 | 1,613 | 1,550 |
| 20260206 | 1,520 | 1,576 | 1,625 | 1,471 |
| 20260205 | 1,540 | 1,561 | 1,589 | 1,521 |
| 20260204 | 1,652 | 1,530 | 1,654 | 1,521 |
| 20260203 | 1,589 | 1,652 | 1,690 | 1,565 |
| 20260202 | 1,500 | 1,589 | 1,647 | 1,494 |
| 20260130 | 1,589 | 1,532 | 1,600 | 1,510 |
| 20260129 | 1,602 | 1,589 | 1,605 | 1,525 |
| 20260128 | 1,680 | 1,601 | 1,686 | 1,562 |
| 20260127 | 1,729 | 1,680 | 1,743 | 1,662 |
| 20260126 | 1,825 | 1,729 | 1,836 | 1,689 |
| 20260123 | 1,849 | 1,838 | 1,921 | 1,808 |
| 20260122 | 1,902 | 1,837 | 1,929 | 1,805 |
| 20260121 | 1,817 | 1,837 | 1,900 | 1,781 |
| 20260120 | 1,702 | 1,820 | 1,845 | 1,697 |
| 20260119 | 1,751 | 1,725 | 1,790 | 1,658 |
| 20260116 | 1,684 | 1,714 | 1,730 | 1,646 |
| 20260115 | 1,563 | 1,682 | 1,710 | 1,550 |
| 20260114 | 1,633 | 1,562 | 1,670 | 1,550 |
| 20260113 | 1,700 | 1,670 | 1,739 | 1,610 |
| 20260112 | 1,711 | 1,698 | 1,790 | 1,657 |
| 20260109 | 1,601 | 1,705 | 1,748 | 1,600 |
| 20260108 | 1,556 | 1,598 | 1,677 | 1,498 |
| 20260107 | 1,642 | 1,560 | 1,657 | 1,510 |
| 20260106 | 1,632 | 1,682 | 1,940 | 1,604 |
| 20260105 | 1,432 | 1,681 | 1,825 | 1,343 |
| 20260102 | 1,330 | 1,438 | 1,520 | 1,314 |
| 20250922 | 1,031 | 1,010 | 1,031 | 1,000 |
| 20250919 | 1,010 | 1,012 | 1,016 | 1,003 |
| 20250918 | 1,002 | 1,008 | 1,014 | 997 |
| 20250916 | 1,008 | 1,001 | 1,016 | 999 |
| 20250915 | 1,024 | 1,008 | 1,024 | 1,000 |
| 20250912 | 1,035 | 1,020 | 1,037 | 1,015 |
| 20250911 | 1,035 | 1,027 | 1,035 | 1,017 |
| 20250910 | 1,028 | 1,035 | 1,041 | 1,023 |
| 20250909 | 1,034 | 1,028 | 1,039 | 1,020 |
| 20250908 | 1,034 | 1,034 | 1,043 | 1,025 |
| 20250905 | 1,046 | 1,034 | 1,048 | 1,025 |
| 20250904 | 1,029 | 1,047 | 1,074 | 1,022 |
| 20250903 | 1,014 | 1,025 | 1,028 | 1,004 |
| 20250902 | 1,004 | 1,010 | 1,011 | 999 |
| 20250901 | 1,022 | 1,004 | 1,033 | 996 |
| 20250829 | 1,037 | 1,033 | 1,043 | 1,020 |
| 20250828 | 1,047 | 1,037 | 1,060 | 1,034 |
| 20250827 | 1,063 | 1,050 | 1,065 | 1,045 |
| 20250826 | 1,057 | 1,057 | 1,077 | 1,050 |
| 20250825 | 1,078 | 1,068 | 1,085 | 1,067 |
| 20250822 | 1,083 | 1,078 | 1,094 | 1,064 |
| 20250821 | 1,080 | 1,092 | 1,092 | 1,063 |
| 20250820 | 1,095 | 1,072 | 1,095 | 1,063 |
| 20250819 | 1,073 | 1,097 | 1,097 | 1,066 |
| 20250818 | 1,101 | 1,082 | 1,110 | 1,080 |
| 20250814 | 1,147 | 1,114 | 1,147 | 1,104 |
| 20250813 | 1,148 | 1,131 | 1,168 | 1,121 |
| 20250812 | 1,185 | 1,145 | 1,189 | 1,145 |
| 20250811 | 1,130 | 1,192 | 1,192 | 1,120 |
| 20250808 | 1,118 | 1,125 | 1,148 | 1,101 |
| 20250807 | 1,112 | 1,109 | 1,112 | 1,096 |
| 20250806 | 1,114 | 1,106 | 1,114 | 1,098 |
| 20250805 | 1,080 | 1,113 | 1,121 | 1,080 |
| 20250804 | 1,052 | 1,090 | 1,090 | 1,043 |
| 20250801 | 1,075 | 1,058 | 1,087 | 1,045 |
| 20250731 | 1,073 | 1,086 | 1,095 | 1,056 |
| 20250730 | 1,071 | 1,080 | 1,087 | 1,056 |
| 20250729 | 1,064 | 1,077 | 1,077 | 1,049 |
| 20250728 | 1,068 | 1,065 | 1,077 | 1,053 |
| 20250725 | 1,093 | 1,068 | 1,123 | 1,066 |
| 20250724 | 1,100 | 1,091 | 1,114 | 1,081 |
| 20250723 | 1,108 | 1,100 | 1,125 | 1,073 |
| 20250722 | 1,121 | 1,108 | 1,200 | 1,082 |
| 20250721 | 1,110 | 1,102 | 1,117 | 1,093 |
| 20250718 | 1,138 | 1,110 | 1,138 | 1,109 |
| 20250717 | 1,098 | 1,140 | 1,140 | 1,084 |
| 20250716 | 1,118 | 1,097 | 1,118 | 1,082 |
| 20250715 | 1,120 | 1,103 | 1,120 | 1,095 |
| 20250714 | 1,115 | 1,130 | 1,209 | 1,066 |
| 20250711 | 1,048 | 1,053 | 1,067 | 1,042 |
| 20250710 | 1,065 | 1,057 | 1,067 | 1,043 |
| 20250709 | 1,070 | 1,057 | 1,070 | 1,030 |
| 20250708 | 1,055 | 1,062 | 1,062 | 1,035 |
| 20250707 | 1,048 | 1,055 | 1,067 | 1,035 |
| 20250704 | 1,078 | 1,060 | 1,085 | 1,040 |
| 20250703 | 1,112 | 1,078 | 1,114 | 1,060 |
| 20250702 | 1,155 | 1,112 | 1,155 | 1,097 |
| 20250701 | 1,131 | 1,158 | 1,160 | 1,092 |
| 20250630 | 1,157 | 1,137 | 1,189 | 1,126 |
| 20250627 | 1,120 | 1,170 | 1,308 | 1,111 |