Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,525 | 2,495 | 2,650 | 2,475 |
| 20261019 | 2,360 | 2,525 | 2,650 | 2,360 |
| 20261016 | 2,425 | 2,480 | 2,525 | 2,425 |
| 20261015 | 2,530 | 2,425 | 2,530 | 2,380 |
| 20261014 | 2,700 | 2,530 | 2,795 | 2,435 |
| 20261013 | 2,705 | 2,705 | 2,820 | 2,610 |
| 20261012 | 2,785 | 2,730 | 2,855 | 2,605 |
| 20261008 | 2,690 | 2,785 | 3,035 |
| 2,685 |
| 20261007 | 2,955 | 2,690 | 3,010 | 2,665 |
| 20261006 | 3,020 | 2,950 | 3,170 | 2,875 |
| 20261002 | 2,550 | 3,020 | 3,240 | 2,540 |
| 20261001 | 2,540 | 2,555 | 2,560 | 2,395 |
| 20260930 | 2,490 | 2,470 | 2,550 | 2,355 |
| 20260929 | 2,400 | 2,490 | 2,530 | 2,260 |
| 20260928 | 2,155 | 2,370 | 2,385 | 2,150 |
| 20260923 | 2,095 | 2,155 | 2,240 | 2,000 |
| 20260922 | 2,060 | 2,095 | 2,155 | 1,950 |
| 20260921 | 2,070 | 2,060 | 2,120 | 1,979 |
| 20260918 | 1,917 | 2,050 | 2,065 | 1,917 |
| 20260917 | 1,960 | 1,917 | 2,050 | 1,881 |
| 20260916 | 1,865 | 1,959 | 1,969 | 1,740 |
| 20260915 | 1,846 | 1,865 | 1,900 | 1,805 |
| 20260914 | 1,800 | 1,846 | 1,864 | 1,743 |
| 20260911 | 1,770 | 1,778 | 1,850 | 1,770 |
| 20260910 | 1,820 | 1,770 | 1,825 | 1,758 |
| 20260909 | 1,752 | 1,801 | 1,850 | 1,752 |
| 20260908 | 1,750 | 1,751 | 1,860 | 1,743 |
| 20260907 | 1,725 | 1,750 | 1,771 | 1,689 |
| 20260904 | 1,724 | 1,730 | 1,772 | 1,715 |
| 20260903 | 1,664 | 1,726 | 1,830 | 1,636 |
| 20260902 | 1,716 | 1,664 | 1,720 | 1,648 |
| 20260901 | 1,694 | 1,725 | 1,863 | 1,576 |
| 20260831 | 1,661 | 1,694 | 1,699 | 1,601 |
| 20260828 | 1,585 | 1,662 | 1,690 | 1,573 |
| 20260827 | 1,534 | 1,585 | 1,606 | 1,520 |
| 20260826 | 1,567 | 1,547 | 1,585 | 1,504 |
| 20260825 | 1,560 | 1,567 | 1,593 | 1,517 |
| 20260824 | 1,597 | 1,558 | 1,750 | 1,542 |
| 20260821 | 1,690 | 1,595 | 1,690 | 1,593 |
| 20260820 | 1,693 | 1,695 | 1,723 | 1,648 |
| 20260819 | 1,711 | 1,699 | 1,719 | 1,631 |
| 20260818 | 1,761 | 1,711 | 2,120 | 1,683 |
| 20260814 | 1,760 | 1,746 | 1,785 | 1,680 |
| 20260813 | 1,746 | 1,740 | 1,765 | 1,713 |
| 20260812 | 1,739 | 1,746 | 1,845 | 1,700 |
| 20260811 | 1,719 | 1,733 | 1,737 | 1,691 |
| 20260810 | 1,644 | 1,720 | 1,722 | 1,623 |
| 20260807 | 1,947 | 1,625 | 2,070 | 1,600 |
| 20260806 | 1,615 | 1,612 | 1,618 | 1,582 |
| 20260805 | 1,575 | 1,600 | 1,641 | 1,575 |
| 20260804 | 1,510 | 1,575 | 1,597 | 1,510 |
| 20260803 | 1,520 | 1,545 | 1,554 | 1,488 |
| 20260731 | 1,501 | 1,520 | 1,618 | 1,480 |
| 20260730 | 1,474 | 1,501 | 1,557 | 1,432 |
| 20260729 | 1,598 | 1,485 | 1,620 | 1,420 |
| 20260728 | 1,637 | 1,598 | 1,645 | 1,526 |
| 20260727 | 1,606 | 1,640 | 1,689 | 1,591 |
| 20260724 | 1,659 | 1,611 | 1,659 | 1,610 |
| 20260723 | 1,600 | 1,670 | 1,700 | 1,600 |
| 20260722 | 1,624 | 1,600 | 1,783 | 1,573 |
| 20260721 | 1,587 | 1,604 | 1,624 | 1,581 |
| 20260720 | 1,630 | 1,599 | 1,694 | 1,541 |
| 20260716 | 1,655 | 1,635 | 1,775 | 1,624 |
| 20260715 | 1,630 | 1,673 | 2,045 | 1,615 |
| 20260714 | 1,610 | 1,615 | 1,684 | 1,534 |
| 20260713 | 1,720 | 1,600 | 1,999 | 1,600 |
| 20260710 | 1,575 | 1,671 | 1,673 | 1,528 |
| 20260709 | 1,567 | 1,575 | 1,579 | 1,517 |
| 20260708 | 1,566 | 1,580 | 1,596 | 1,451 |
| 20260707 | 1,609 | 1,579 | 1,672 | 1,521 |
| 20260706 | 1,578 | 1,609 | 1,647 | 1,550 |
| 20260703 | 1,642 | 1,594 | 1,675 | 1,552 |
| 20260702 | 1,700 | 1,649 | 1,700 | 1,560 |
| 20260701 | 1,620 | 1,640 | 1,720 | 1,601 |
| 20260630 | 1,709 | 1,618 | 1,788 | 1,610 |
| 20260629 | 1,467 | 1,708 | 1,791 | 1,467 |
| 20260626 | 1,716 | 1,576 | 1,716 | 1,517 |
| 20260625 | 1,792 | 1,716 | 1,824 | 1,690 |
| 20260624 | 1,812 | 1,790 | 1,870 | 1,727 |
| 20260623 | 1,981 | 1,812 | 1,981 | 1,810 |
| 20260622 | 1,903 | 1,927 | 1,961 | 1,840 |
| 20260619 | 2,015 | 1,903 | 2,050 | 1,901 |
| 20260618 | 2,240 | 2,015 | 2,240 | 1,991 |
| 20260617 | 2,035 | 2,050 | 2,080 | 1,990 |
| 20260616 | 2,050 | 2,035 | 2,055 | 2,000 |
| 20260615 | 2,025 | 2,050 | 2,095 | 2,010 |
| 20260612 | 2,080 | 2,005 | 2,125 | 2,005 |
| 20260611 | 2,050 | 2,055 | 2,105 | 1,990 |
| 20260610 | 2,085 | 2,050 | 2,120 | 2,010 |
| 20260609 | 2,065 | 2,085 | 2,150 | 2,050 |
| 20260608 | 2,005 | 2,065 | 2,130 | 2,000 |
| 20260605 | 2,290 | 2,215 | 2,450 | 2,140 |
| 20260604 | 2,600 | 2,290 | 2,600 | 2,255 |
| 20260602 | 2,340 | 2,410 | 2,905 | 2,245 |
| 20260601 | 2,650 | 2,335 | 2,650 | 2,325 |
| 20260529 | 3,200 | 2,650 | 3,300 | 2,630 |
| 20260528 | 3,065 | 3,360 | 3,360 | 2,980 |
| 20260527 | 2,750 | 2,585 | 2,770 | 2,545 |
| 20260526 | 3,100 | 2,770 | 3,100 | 2,725 |
| 20260522 | 2,920 | 2,985 | 3,190 | 2,920 |
| 20260521 | 3,290 | 2,980 | 3,315 | 2,965 |
| 20260520 | 3,950 | 3,315 | 4,450 | 2,845 |
| 20260519 | 821 | 821 | 821 | 821 |
| 20260518 | 821 | 821 | 821 | 821 |
| 20260515 | 821 | 821 | 821 | 821 |
| 20260514 | 821 | 821 | 821 | 821 |
| 20260513 | 821 | 821 | 821 | 821 |
| 20260512 | 821 | 821 | 821 | 821 |
| 20260511 | 821 | 821 | 821 | 821 |
| 20260508 | 821 | 821 | 821 | 821 |
| 20260507 | 821 | 821 | 821 | 821 |
| 20260506 | 821 | 821 | 821 | 821 |
| 20260504 | 821 | 821 | 821 | 821 |
| 20260430 | 821 | 821 | 821 | 821 |
| 20260429 | 821 | 821 | 821 | 821 |
| 20260428 | 764 | 821 | 925 | 750 |
| 20260427 | 770 | 712 | 799 | 701 |
| 20260424 | 718 | 836 | 919 | 707 |
| 20260423 | 850 | 707 | 902 | 707 |
| 20260422 | 910 | 850 | 982 | 821 |
| 20260421 | 587 | 756 | 756 | 587 |
| 20260420 | 590 | 582 | 601 | 578 |
| 20260417 | 630 | 590 | 692 | 581 |
| 20260416 | 569 | 587 | 648 | 568 |
| 20260415 | 597 | 569 | 597 | 566 |
| 20260414 | 576 | 580 | 590 | 573 |
| 20260413 | 588 | 570 | 588 | 557 |
| 20260410 | 603 | 589 | 615 | 582 |
| 20260409 | 630 | 607 | 630 | 601 |
| 20260408 | 644 | 623 | 644 | 614 |
| 20260407 | 663 | 620 | 664 | 605 |
| 20260406 | 606 | 663 | 758 | 595 |
| 20260403 | 610 | 588 | 670 | 576 |
| 20260402 | 630 | 576 | 788 | 564 |
| 20260401 | 698 | 619 | 700 | 590 |
| 20260331 | 583 | 720 | 720 | 583 |
| 20260330 | 541 | 554 | 613 | 520 |
| 20260327 | 530 | 541 | 550 | 518 |
| 20260326 | 561 | 540 | 568 | 539 |
| 20260325 | 545 | 561 | 587 | 545 |
| 20260324 | 551 | 545 | 585 | 533 |
| 20260323 | 585 | 551 | 585 | 535 |
| 20260320 | 567 | 585 | 587 | 560 |
| 20260319 | 570 | 567 | 575 | 554 |
| 20260318 | 574 | 575 | 589 | 562 |
| 20260317 | 566 | 562 | 575 | 549 |
| 20260316 | 558 | 566 | 568 | 535 |
| 20260313 | 558 | 559 | 575 | 525 |
| 20260312 | 546 | 576 | 585 | 546 |
| 20260311 | 588 | 579 | 598 | 570 |
| 20260310 | 552 | 588 | 589 | 552 |
| 20260309 | 595 | 552 | 595 | 520 |
| 20260306 | 560 | 597 | 612 | 560 |
| 20260305 | 562 | 598 | 600 | 540 |
| 20260304 | 637 | 529 | 637 | 504 |
| 20260303 | 655 | 646 | 674 | 628 |
| 20260227 | 696 | 669 | 696 | 660 |
| 20260226 | 724 | 696 | 738 | 691 |
| 20260225 | 723 | 710 | 735 | 707 |
| 20260224 | 703 | 722 | 753 | 695 |
| 20260223 | 683 | 703 | 720 | 683 |
| 20260220 | 714 | 683 | 714 | 674 |
| 20260219 | 745 | 714 | 762 | 680 |
| 20260213 | 833 | 748 | 836 | 738 |
| 20260212 | 865 | 833 | 870 | 811 |
| 20260211 | 871 | 864 | 886 | 850 |
| 20260210 | 871 | 871 | 887 | 863 |
| 20260209 | 858 | 870 | 890 | 858 |
| 20260206 | 879 | 856 | 879 | 829 |
| 20260205 | 913 | 889 | 913 | 875 |
| 20260204 | 918 | 915 | 945 | 905 |
| 20260203 | 953 | 918 | 953 | 901 |
| 20260202 | 960 | 919 | 972 | 913 |
| 20260130 | 1,016 | 961 | 1,016 | 956 |
| 20260129 | 1,073 | 1,005 | 1,090 | 987 |
| 20260128 | 987 | 1,026 | 1,139 | 987 |
| 20260127 | 1,001 | 985 | 1,020 | 965 |
| 20260126 | 956 | 1,001 | 1,087 | 956 |
| 20260123 | 1,068 | 955 | 1,301 | 952 |
| 20260122 | 822 | 1,067 | 1,067 | 817 |
| 20260121 | 858 | 821 | 858 | 810 |
| 20260120 | 858 | 859 | 880 | 830 |
| 20260119 | 853 | 858 | 873 | 841 |
| 20260116 | 900 | 874 | 916 | 865 |
| 20260115 | 901 | 902 | 907 | 883 |
| 20260114 | 924 | 901 | 924 | 900 |
| 20260113 | 902 | 924 | 942 | 898 |
| 20260112 | 916 | 909 | 939 | 906 |
| 20260109 | 945 | 916 | 945 | 905 |
| 20260108 | 967 | 945 | 978 | 930 |
| 20260107 | 944 | 967 | 999 | 930 |
| 20260106 | 931 | 930 | 945 | 922 |
| 20260105 | 911 | 928 | 937 | 904 |
| 20260102 | 930 | 911 | 930 | 883 |
| 20251230 | 910 | 903 | 911 | 892 |
| 20251229 | 918 | 910 | 938 | 901 |
| 20251226 | 881 | 918 | 969 | 845 |
| 20251224 | 876 | 865 | 883 | 864 |
| 20251223 | 907 | 876 | 916 | 865 |
| 20251222 | 900 | 907 | 912 | 891 |
| 20251219 | 920 | 902 | 920 | 882 |
| 20251218 | 955 | 915 | 958 | 910 |
| 20251217 | 912 | 906 | 928 | 902 |
| 20251216 | 999 | 927 | 999 | 923 |
| 20251215 | 980 | 963 | 980 | 960 |
| 20251212 | 997 | 981 | 1,004 | 978 |
| 20251211 | 1,000 | 997 | 1,015 | 992 |
| 20251210 | 993 | 995 | 999 | 990 |
| 20251209 | 1,000 | 993 | 1,016 | 988 |
| 20251208 | 1,020 | 1,000 | 1,031 | 994 |
| 20251205 | 997 | 998 | 1,010 | 987 |
| 20251204 | 1,004 | 997 | 1,010 | 993 |
| 20251203 | 1,004 | 1,004 | 1,008 | 995 |
| 20251202 | 1,005 | 1,004 | 1,009 | 987 |
| 20251201 | 995 | 997 | 1,005 | 989 |
| 20251128 | 1,010 | 991 | 1,010 | 980 |
| 20251127 | 1,010 | 993 | 1,021 | 990 |
| 20251126 | 982 | 987 | 1,012 | 948 |
| 20251125 | 963 | 940 | 976 | 929 |
| 20251124 | 992 | 961 | 1,011 | 957 |
| 20251121 | 998 | 990 | 998 | 970 |
| 20251120 | 994 | 1,002 | 1,040 | 993 |
| 20251119 | 1,030 | 992 | 1,037 | 953 |
| 20251118 | 1,079 | 1,014 | 1,261 | 1,014 |
| 20251117 | 997 | 994 | 1,007 | 990 |
| 20251114 | 1,013 | 997 | 1,015 | 992 |
| 20251113 | 1,002 | 1,019 | 1,023 | 996 |
| 20251112 | 1,012 | 1,008 | 1,027 | 999 |
| 20251111 | 1,023 | 1,011 | 1,109 | 1,000 |
| 20251110 | 980 | 1,017 | 1,021 | 980 |
| 20251107 | 1,005 | 980 | 1,008 | 980 |
| 20251106 | 1,018 | 1,008 | 1,050 | 1,003 |
| 20251105 | 1,055 | 1,014 | 1,067 | 997 |
| 20251104 | 1,058 | 1,071 | 1,186 | 1,058 |
| 20251103 | 1,095 | 1,058 | 1,107 | 1,032 |
| 20251031 | 1,099 | 1,090 | 1,115 | 1,025 |
| 20251030 | 1,154 | 1,099 | 1,154 | 1,099 |
| 20251029 | 1,170 | 1,154 | 1,178 | 1,151 |
| 20251028 | 1,197 | 1,174 | 1,199 | 1,166 |
| 20251027 | 1,253 | 1,197 | 1,269 | 1,191 |
| 20251024 | 1,187 | 1,234 | 1,295 | 1,187 |
| 20251023 | 1,240 | 1,180 | 1,240 | 1,177 |
| 20251022 | 1,187 | 1,227 | 1,293 | 1,178 |
| 20251021 | 1,193 | 1,177 | 1,216 | 1,177 |
| 20251020 | 1,205 | 1,182 | 1,206 | 1,170 |
| 20251017 | 1,232 | 1,204 | 1,270 | 1,188 |
| 20251016 | 1,185 | 1,237 | 1,378 | 1,165 |
| 20251015 | 1,221 | 1,188 | 1,224 | 1,171 |
| 20251014 | 1,243 | 1,187 | 1,243 | 1,174 |
| 20251013 | 1,147 | 1,228 | 1,339 | 1,146 |
| 20251010 | 1,165 | 1,132 | 1,165 | 1,128 |
| 20251002 | 1,200 | 1,164 | 1,200 | 1,146 |
| 20251001 | 1,200 | 1,172 | 1,215 | 1,162 |
| 20250930 | 1,209 | 1,171 | 1,210 | 1,170 |
| 20250929 | 1,235 | 1,210 | 1,245 | 1,205 |
| 20250926 | 1,300 | 1,235 | 1,324 | 1,208 |
| 20250925 | 1,355 | 1,280 | 1,490 | 1,264 |
| 20250924 | 1,350 | 1,242 | 1,419 | 1,232 |
| 20250923 | 1,222 | 1,226 | 1,264 | 1,219 |
| 20250922 | 1,220 | 1,222 | 1,245 | 1,207 |
| 20250919 | 1,259 | 1,227 | 1,259 | 1,221 |
| 20250918 | 1,260 | 1,259 | 1,287 | 1,252 |
| 20250917 | 1,279 | 1,286 | 1,310 | 1,258 |
| 20250916 | 1,318 | 1,279 | 1,319 | 1,276 |
| 20250915 | 1,400 | 1,305 | 1,400 | 1,291 |
| 20250912 | 1,268 | 1,298 | 1,410 | 1,266 |
| 20250911 | 1,286 | 1,264 | 1,348 | 1,264 |
| 20250910 | 1,205 | 1,286 | 1,444 | 1,189 |
| 20250909 | 1,270 | 1,215 | 1,285 | 1,202 |
| 20250908 | 1,254 | 1,234 | 1,280 | 1,224 |
| 20250905 | 1,338 | 1,250 | 1,338 | 1,241 |
| 20250904 | 1,180 | 1,330 | 1,459 | 1,173 |
| 20250903 | 1,115 | 1,123 | 1,138 | 1,094 |
| 20250902 | 1,128 | 1,115 | 1,130 | 1,079 |
| 20250901 | 1,121 | 1,128 | 1,184 | 1,121 |
| 20250829 | 1,210 | 1,180 | 1,213 | 1,174 |
| 20250828 | 1,271 | 1,210 | 1,303 | 1,200 |
| 20250827 | 1,314 | 1,261 | 1,314 | 1,256 |
| 20250826 | 1,340 | 1,299 | 1,340 | 1,295 |
| 20250825 | 1,352 | 1,338 | 1,429 | 1,330 |
| 20250822 | 1,374 | 1,331 | 1,395 | 1,318 |
| 20250821 | 1,408 | 1,371 | 1,439 | 1,370 |
| 20250820 | 1,398 | 1,404 | 1,477 | 1,347 |
| 20250819 | 1,450 | 1,399 | 1,594 | 1,394 |
| 20250818 | 1,470 | 1,374 | 1,475 | 1,361 |
| 20250814 | 1,490 | 1,509 | 1,559 | 1,423 |
| 20250813 | 1,629 | 1,490 | 1,657 | 1,481 |
| 20250812 | 1,600 | 1,623 | 1,866 | 1,507 |
| 20250811 | 1,335 | 1,600 | 1,665 | 1,305 |
| 20250808 | 1,253 | 1,294 | 1,450 | 1,253 |
| 20250807 | 1,321 | 1,248 | 1,321 | 1,244 |
| 20250806 | 1,360 | 1,325 | 1,365 | 1,303 |
| 20250805 | 1,315 | 1,365 | 1,490 | 1,313 |
| 20250804 | 1,340 | 1,295 | 1,354 | 1,239 |
| 20250801 | 1,465 | 1,340 | 1,465 | 1,321 |
| 20250731 | 1,453 | 1,465 | 1,598 | 1,384 |
| 20250730 | 1,611 | 1,435 | 1,696 | 1,386 |
| 20250729 | 1,346 | 1,305 | 1,390 | 1,280 |
| 20250728 | 1,521 | 1,411 | 1,579 | 1,386 |
| 20250725 | 1,329 | 1,396 | 1,622 | 1,313 |
| 20250724 | 1,200 | 1,379 | 1,655 | 1,178 |
| 20250723 | 1,830 | 1,284 | 1,840 | 1,257 |
| 20250722 | 1,699 | 1,699 | 1,699 | 1,611 |
| 20250721 | 1,207 | 1,307 | 1,307 | 1,170 |
| 20250718 | 774 | 1,006 | 1,006 | 774 |
| 20250717 | 770 | 774 | 791 | 759 |
| 20250716 | 777 | 770 | 789 | 761 |
| 20250715 | 796 | 777 | 796 | 763 |
| 20250714 | 804 | 781 | 804 | 770 |
| 20250711 | 790 | 804 | 815 | 790 |
| 20250710 | 784 | 790 | 807 | 770 |
| 20250709 | 787 | 784 | 800 | 769 |
| 20250708 | 800 | 787 | 817 | 782 |
| 20250707 | 806 | 800 | 823 | 793 |
| 20250704 | 849 | 827 | 863 | 816 |
| 20250703 | 803 | 837 | 845 | 784 |
| 20250702 | 785 | 803 | 809 | 780 |
| 20250701 | 783 | 783 | 810 | 781 |
| 20250630 | 752 | 790 | 792 | 714 |
| 20250627 | 785 | 754 | 785 | 751 |
| 20250626 | 837 | 785 | 837 | 780 |
| 20250625 | 783 | 795 | 829 | 760 |
| 20250624 | 720 | 783 | 843 | 716 |
| 20250623 | 753 | 720 | 753 | 704 |
| 20250620 | 700 | 733 | 744 | 700 |
| 20250619 | 710 | 716 | 725 | 705 |
| 20250618 | 714 | 710 | 724 | 699 |
| 20250617 | 710 | 714 | 757 | 691 |
| 20250616 | 707 | 709 | 750 | 689 |
| 20250613 | 743 | 710 | 950 | 701 |
| 20250612 | 710 | 735 | 759 | 681 |
| 20250611 | 690 | 710 | 712 | 680 |
| 20250610 | 699 | 689 | 707 | 685 |
| 20250609 | 711 | 699 | 715 | 690 |
| 20250605 | 714 | 708 | 722 | 704 |
| 20250604 | 713 | 714 | 715 | 705 |
| 20250602 | 715 | 708 | 715 | 695 |
| 20250530 | 718 | 714 | 719 | 695 |
| 20250529 | 710 | 714 | 715 | 695 |
| 20250528 | 670 | 700 | 709 | 662 |
| 20250527 | 682 | 670 | 687 | 666 |
| 20250526 | 668 | 681 | 685 | 665 |
| 20250523 | 685 | 668 | 688 | 660 |
| 20250522 | 690 | 674 | 702 | 670 |
| 20250521 | 694 | 689 | 702 | 687 |
| 20250520 | 701 | 694 | 709 | 694 |
| 20250519 | 713 | 702 | 718 | 700 |
| 20250516 | 713 | 713 | 729 | 705 |
| 20250515 | 725 | 713 | 725 | 707 |
| 20250514 | 718 | 725 | 725 | 709 |
| 20250513 | 740 | 717 | 740 | 715 |
| 20250512 | 717 | 731 | 744 | 709 |
| 20250509 | 727 | 717 | 742 | 715 |
| 20250508 | 753 | 732 | 762 | 727 |
| 20250507 | 721 | 762 | 762 | 721 |
| 20250502 | 750 | 729 | 777 | 729 |
| 20250430 | 772 | 750 | 776 | 749 |
| 20250429 | 759 | 772 | 782 | 759 |
| 20250428 | 786 | 759 | 787 | 758 |
| 20250425 | 778 | 786 | 816 | 778 |
| 20250424 | 803 | 778 | 803 | 768 |
| 20250423 | 773 | 803 | 810 | 768 |
| 20250422 | 785 | 773 | 814 | 730 |
| 20250421 | 755 | 787 | 831 | 750 |
| 20250418 | 752 | 755 | 775 | 731 |
| 20250417 | 728 | 752 | 764 | 710 |
| 20250416 | 753 | 728 | 753 | 719 |
| 20250415 | 755 | 735 | 762 | 727 |
| 20250414 | 769 | 752 | 776 | 737 |
| 20250411 | 704 | 718 | 720 | 687 |
| 20250410 | 662 | 705 | 705 | 662 |
| 20250409 | 689 | 656 | 700 | 651 |
| 20250408 | 696 | 691 | 715 | 691 |
| 20250407 | 723 | 696 | 725 | 670 |
| 20250404 | 734 | 740 | 752 | 713 |
| 20250403 | 740 | 734 | 757 | 699 |
| 20250402 | 760 | 743 | 764 | 725 |
| 20250401 | 723 | 760 | 769 | 723 |
| 20250331 | 710 | 723 | 836 | 710 |
| 20250328 | 740 | 736 | 750 | 707 |
| 20250327 | 734 | 742 | 771 | 727 |
| 20250326 | 820 | 760 | 981 | 751 |
| 20250325 | 750 | 755 | 788 | 745 |
| 20250324 | 760 | 759 | 777 | 700 |
| 20250321 | 833 | 800 | 837 | 780 |
| 20250320 | 840 | 833 | 849 | 830 |
| 20250319 | 861 | 839 | 878 | 830 |
| 20250318 | 940 | 869 | 1,008 | 861 |
| 20250317 | 828 | 1,007 | 1,076 | 828 |
| 20250314 | 975 | 828 | 996 | 812 |
| 20250313 | 1,002 | 985 | 1,019 | 962 |
| 20250312 | 949 | 1,002 | 1,032 | 949 |
| 20250311 | 945 | 961 | 963 | 900 |
| 20250310 | 986 | 960 | 986 | 945 |
| 20250307 | 972 | 986 | 990 | 962 |
| 20250306 | 1,004 | 992 | 1,012 | 961 |
| 20250305 | 978 | 1,004 | 1,009 | 963 |
| 20250304 | 1,027 | 976 | 1,027 | 953 |
| 20250228 | 1,030 | 1,028 | 1,035 | 995 |
| 20250227 | 1,075 | 1,045 | 1,092 | 1,005 |
| 20250226 | 1,015 | 1,080 | 1,240 | 999 |
| 20250225 | 1,028 | 1,015 | 1,031 | 999 |
| 20250224 | 1,056 | 1,028 | 1,080 | 1,000 |
| 20250221 | 965 | 1,055 | 1,251 | 961 |
| 20250220 | 980 | 965 | 981 | 955 |
| 20250219 | 960 | 974 | 996 | 924 |
| 20250218 | 1,000 | 964 | 1,029 | 950 |
| 20250217 | 770 | 994 | 1,087 | 754 |
| 20250214 | 989 | 984 | 1,052 | 984 |
| 20250213 | 1,397 | 1,405 | 1,442 | 1,394 |
| 20250212 | 1,423 | 1,397 | 1,424 | 1,390 |
| 20250211 | 1,450 | 1,420 | 1,458 | 1,417 |
| 20250210 | 1,403 | 1,450 | 1,450 | 1,380 |
| 20250207 | 1,438 | 1,417 | 1,470 | 1,350 |
| 20250206 | 1,431 | 1,450 | 1,490 | 1,420 |
| 20250205 | 1,400 | 1,431 | 1,447 | 1,400 |
| 20250204 | 1,400 | 1,400 | 1,441 | 1,383 |
| 20250203 | 1,430 | 1,383 | 1,549 | 1,361 |
| 20250131 | 1,410 | 1,431 | 1,439 | 1,380 |
| 20250124 | 1,426 | 1,412 | 1,439 | 1,404 |
| 20250123 | 1,451 | 1,420 | 1,457 | 1,408 |
| 20250122 | 1,457 | 1,452 | 1,485 | 1,440 |
| 20250121 | 1,570 | 1,461 | 1,570 | 1,414 |
| 20250120 | 1,529 | 1,546 | 1,565 | 1,517 |
| 20250117 | 1,557 | 1,529 | 1,563 | 1,523 |
| 20250116 | 1,546 | 1,563 | 1,590 | 1,537 |
| 20250115 | 1,578 | 1,521 | 1,581 | 1,521 |
| 20250114 | 1,570 | 1,573 | 1,576 | 1,527 |
| 20250113 | 1,550 | 1,545 | 1,569 | 1,521 |
| 20250110 | 1,580 | 1,558 | 1,589 | 1,553 |
| 20250109 | 1,574 | 1,590 | 1,590 | 1,543 |
| 20250108 | 1,570 | 1,589 | 1,594 | 1,540 |
| 20250107 | 1,636 | 1,571 | 1,660 | 1,564 |
| 20250106 | 1,515 | 1,632 | 1,645 | 1,502 |
| 20250103 | 1,450 | 1,520 | 1,660 | 1,449 |
| 20250102 | 1,450 | 1,465 | 1,467 | 1,431 |