Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 612 | 612 | 612 | 612 |
| 20261019 | 612 | 612 | 612 | 612 |
| 20261016 | 612 | 612 | 612 | 612 |
| 20261015 | 612 | 612 | 612 | 612 |
| 20261014 | 612 | 612 | 612 | 612 |
| 20261013 | 612 | 612 | 612 | 612 |
| 20261012 | 612 | 612 | 612 | 612 |
| 20261008 | 612 | 612 | 612 | 612 |
| 20261007 | 612 | 612 | 612 | 612 |
| 20261006 | 612 | 612 | 612 | 612 |
| 20261002 | 700 | 612 | 700 | 610 |
| 20261001 | 708 | 658 | 708 | 640 |
| 20260930 | 700 | 690 | 720 | 656 |
| 20260929 | 758 | 704 | 758 | 695 |
| 20260928 | 770 | 755 | 790 | 750 |
| 20260923 | 787 | 761 | 810 | 757 |
| 20260922 | 800 | 787 | 800 | 760 |
| 20260921 | 782 | 781 | 810 | 770 |
| 20260918 | 782 | 790 | 795 | 750 |
| 20260917 | 756 | 782 | 785 | 753 |
| 20260916 | 799 | 755 | 799 | 737 |
| 20260915 | 820 | 785 | 820 | 765 |
| 20260914 | 870 | 802 | 870 | 790 |
| 20260911 | 857 | 857 | 857 | 835 |
| 20260910 | 865 | 857 | 879 | 820 |
| 20260909 | 880 | 864 | 899 | 864 |
| 20260908 | 880 | 880 | 899 | 862 |
| 20260907 | 855 | 888 | 980 | 855 |
| 20260904 | 900 | 887 | 919 | 849 |
| 20260903 | 949 | 899 | 960 | 899 |
| 20260902 | 979 | 936 | 979 | 926 |
| 20260901 | 950 | 979 | 994 | 909 |
| 20260831 | 990 | 1,000 | 1,000 | 725 |
| 20260828 | 987 | 999 | 1,002 | 950 |
| 20260827 | 909 | 987 | 995 | 900 |
| 20260826 | 895 | 909 | 913 | 846 |
| 20260825 | 884 | 867 | 915 | 846 |
| 20260824 | 929 | 884 | 940 | 861 |
| 20260821 | 852 | 888 | 920 | 837 |
| 20260820 | 842 | 837 | 854 | 815 |
| 20260819 | 881 | 842 | 881 | 820 |
| 20260818 | 848 | 881 | 928 | 800 |
| 20260814 | 753 | 888 | 977 | 753 |
| 20260813 | 757 | 760 | 772 | 718 |
| 20260812 | 770 | 757 | 830 | 750 |
| 20260811 | 766 | 769 | 770 | 715 |
| 20260810 | 723 | 741 | 764 | 722 |
| 20260807 | 800 | 743 | 800 | 742 |
| 20260806 | 790 | 765 | 810 | 759 |
| 20260805 | 819 | 790 | 819 | 780 |
| 20260804 | 790 | 789 | 810 | 780 |
| 20260803 | 751 | 790 | 825 | 748 |
| 20260731 | 796 | 782 | 819 | 772 |
| 20260730 | 817 | 772 | 862 | 772 |
| 20260729 | 891 | 842 | 932 | 802 |
| 20260728 | 958 | 899 | 958 | 857 |
| 20260727 | 933 | 930 | 974 | 909 |
| 20260724 | 887 | 933 | 1,065 | 881 |
| 20260723 | 960 | 873 | 960 | 872 |
| 20260722 | 976 | 934 | 1,000 | 934 |
| 20260721 | 922 | 984 | 1,018 | 895 |
| 20260720 | 1,143 | 930 | 1,150 | 860 |
| 20260716 | 810 | 1,053 | 1,053 | 810 |
| 20260715 | 710 | 810 | 836 | 694 |
| 20260714 | 697 | 701 | 733 | 690 |
| 20260713 | 819 | 714 | 819 | 707 |
| 20260710 | 763 | 731 | 789 | 708 |
| 20260709 | 775 | 763 | 830 | 685 |
| 20260708 | 754 | 710 | 758 | 650 |
| 20260707 | 757 | 761 | 764 | 740 |
| 20260706 | 800 | 763 | 800 | 753 |
| 20260703 | 800 | 777 | 802 | 747 |
| 20260702 | 746 | 775 | 781 | 702 |
| 20260701 | 763 | 745 | 774 | 728 |
| 20260630 | 767 | 770 | 826 | 750 |
| 20260629 | 700 | 768 | 779 | 693 |
| 20260626 | 840 | 700 | 840 | 692 |
| 20260625 | 725 | 726 | 899 | 716 |
| 20260624 | 750 | 717 | 780 | 698 |
| 20260623 | 804 | 750 | 816 | 732 |
| 20260622 | 870 | 804 | 874 | 783 |
| 20260619 | 950 | 870 | 950 | 813 |
| 20260618 | 960 | 923 | 960 | 895 |
| 20260617 | 988 | 938 | 988 | 900 |
| 20260616 | 1,005 | 996 | 1,005 | 951 |
| 20260615 | 982 | 1,000 | 1,039 | 942 |
| 20260612 | 980 | 982 | 1,000 | 955 |
| 20260611 | 1,004 | 980 | 1,004 | 950 |
| 20260610 | 980 | 994 | 1,005 | 938 |
| 20260609 | 950 | 980 | 987 | 940 |
| 20260608 | 948 | 950 | 1,000 | 901 |
| 20260605 | 1,004 | 1,000 | 1,045 | 962 |
| 20260604 | 1,011 | 1,004 | 1,051 | 1,001 |
| 20260602 | 1,011 | 1,000 | 1,150 | 981 |
| 20260601 | 1,048 | 1,012 | 1,280 | 960 |
| 20260529 | 1,290 | 1,003 | 1,400 | 981 |
| 20260528 | 907 | 1,175 | 1,175 | 900 |
| 20260527 | 1,067 | 904 | 1,067 | 893 |
| 20260526 | 1,303 | 1,083 | 1,315 | 1,043 |
| 20260522 | 1,415 | 1,316 | 1,450 | 1,274 |
| 20260521 | 707 | 707 | 707 | 707 |
| 20260520 | 707 | 707 | 707 | 707 |
| 20260519 | 707 | 707 | 707 | 707 |
| 20260518 | 707 | 707 | 707 | 707 |
| 20260515 | 707 | 707 | 707 | 707 |
| 20260514 | 707 | 707 | 707 | 707 |
| 20260513 | 707 | 707 | 707 | 707 |
| 20260512 | 707 | 707 | 707 | 707 |
| 20260511 | 707 | 707 | 707 | 707 |
| 20260508 | 707 | 707 | 707 | 707 |
| 20260507 | 707 | 707 | 707 | 707 |
| 20260506 | 707 | 707 | 707 | 707 |
| 20260504 | 707 | 707 | 707 | 707 |
| 20260430 | 707 | 707 | 707 | 707 |
| 20260429 | 707 | 707 | 707 | 707 |
| 20260428 | 707 | 707 | 707 | 707 |
| 20260427 | 686 | 707 | 726 | 678 |
| 20260424 | 689 | 706 | 740 | 656 |
| 20260423 | 706 | 689 | 730 | 680 |
| 20260422 | 720 | 705 | 720 | 650 |
| 20260421 | 798 | 740 | 798 | 705 |
| 20260420 | 772 | 767 | 793 | 754 |
| 20260417 | 790 | 772 | 805 | 762 |
| 20260416 | 783 | 783 | 810 | 779 |
| 20260415 | 813 | 783 | 830 | 783 |
| 20260414 | 820 | 820 | 840 | 793 |
| 20260413 | 850 | 820 | 851 | 801 |
| 20260410 | 803 | 850 | 878 | 794 |
| 20260409 | 785 | 803 | 815 | 768 |
| 20260408 | 744 | 777 | 797 | 737 |
| 20260407 | 753 | 744 | 773 | 730 |
| 20260406 | 724 | 753 | 779 | 724 |
| 20260403 | 736 | 724 | 760 | 723 |
| 20260402 | 805 | 755 | 805 | 734 |
| 20260401 | 732 | 780 | 804 | 732 |
| 20260331 | 728 | 725 | 758 | 705 |
| 20260330 | 747 | 728 | 747 | 690 |
| 20260327 | 779 | 752 | 779 | 737 |
| 20260326 | 781 | 782 | 821 | 750 |
| 20260325 | 780 | 781 | 785 | 767 |
| 20260324 | 777 | 780 | 814 | 763 |
| 20260323 | 790 | 770 | 792 | 756 |
| 20260320 | 804 | 793 | 804 | 778 |
| 20260319 | 821 | 804 | 854 | 786 |
| 20260318 | 774 | 820 | 851 | 767 |
| 20260317 | 780 | 772 | 810 | 765 |
| 20260316 | 758 | 780 | 788 | 749 |
| 20260313 | 751 | 758 | 768 | 742 |
| 20260312 | 719 | 775 | 783 | 695 |
| 20260311 | 750 | 715 | 764 | 705 |
| 20260310 | 764 | 757 | 793 | 740 |
| 20260309 | 802 | 757 | 803 | 750 |
| 20260306 | 848 | 808 | 870 | 753 |
| 20260305 | 718 | 788 | 790 | 718 |
| 20260304 | 781 | 718 | 781 | 700 |
| 20260303 | 829 | 782 | 829 | 754 |
| 20260227 | 795 | 829 | 842 | 786 |
| 20260226 | 809 | 795 | 837 | 789 |
| 20260225 | 755 | 802 | 820 | 755 |
| 20260224 | 752 | 760 | 780 | 732 |
| 20260223 | 789 | 752 | 789 | 732 |
| 20260220 | 772 | 748 | 777 | 742 |
| 20260219 | 810 | 772 | 850 | 765 |
| 20260213 | 823 | 798 | 890 | 785 |
| 20260212 | 810 | 831 | 870 | 790 |
| 20260211 | 745 | 805 | 849 | 730 |
| 20260210 | 758 | 745 | 765 | 724 |
| 20260209 | 725 | 758 | 776 | 725 |
| 20260206 | 707 | 725 | 756 | 681 |
| 20260205 | 729 | 714 | 733 | 709 |
| 20260204 | 740 | 749 | 805 | 740 |
| 20260203 | 835 | 779 | 860 | 772 |
| 20260202 | 899 | 833 | 899 | 825 |
| 20260130 | 980 | 903 | 1,006 | 900 |
| 20260129 | 805 | 990 | 1,020 | 792 |
| 20260128 | 932 | 804 | 939 | 759 |
| 20260127 | 630 | 817 | 817 | 610 |
| 20260126 | 675 | 629 | 679 | 624 |
| 20260123 | 708 | 658 | 724 | 653 |
| 20260122 | 808 | 708 | 808 | 686 |
| 20260121 | 761 | 775 | 787 | 755 |
| 20260120 | 798 | 782 | 798 | 756 |
| 20260119 | 842 | 798 | 848 | 759 |
| 20260116 | 882 | 845 | 904 | 840 |
| 20260115 | 861 | 880 | 900 | 858 |
| 20260114 | 863 | 861 | 927 | 855 |
| 20260113 | 889 | 863 | 920 | 850 |
| 20260112 | 898 | 889 | 914 | 852 |
| 20260109 | 822 | 870 | 872 | 808 |
| 20260108 | 831 | 831 | 853 | 820 |
| 20260107 | 835 | 841 | 842 | 811 |
| 20260106 | 856 | 835 | 872 | 829 |
| 20260105 | 840 | 856 | 896 | 835 |
| 20260102 | 779 | 842 | 842 | 760 |
| 20251230 | 860 | 810 | 867 | 796 |
| 20251229 | 910 | 869 | 925 | 850 |
| 20251226 | 920 | 906 | 929 | 885 |
| 20251224 | 911 | 920 | 942 | 896 |
| 20251223 | 945 | 909 | 966 | 908 |
| 20251222 | 947 | 940 | 961 | 921 |
| 20251219 | 930 | 947 | 952 | 929 |
| 20251218 | 942 | 930 | 945 | 919 |
| 20251217 | 944 | 942 | 957 | 922 |
| 20251216 | 921 | 946 | 963 | 908 |
| 20251215 | 990 | 921 | 1,045 | 899 |
| 20251212 | 941 | 955 | 959 | 916 |
| 20251211 | 956 | 939 | 970 | 929 |
| 20251210 | 954 | 955 | 987 | 949 |
| 20251209 | 963 | 954 | 970 | 936 |
| 20251208 | 1,017 | 963 | 1,049 | 927 |
| 20251205 | 958 | 1,017 | 1,031 | 940 |
| 20251204 | 936 | 957 | 1,015 | 915 |
| 20251203 | 885 | 909 | 979 | 855 |
| 20251202 | 1,070 | 792 | 1,114 | 745 |
| 20251201 | 1,057 | 1,063 | 1,073 | 1,040 |
| 20251128 | 1,105 | 1,047 | 1,124 | 1,040 |
| 20251127 | 1,091 | 1,104 | 1,158 | 1,034 |
| 20251126 | 1,128 | 1,090 | 1,155 | 1,086 |
| 20251125 | 1,132 | 1,138 | 1,178 | 1,103 |
| 20251124 | 1,151 | 1,101 | 1,151 | 1,091 |
| 20251121 | 1,146 | 1,083 | 1,146 | 1,075 |
| 20251120 | 1,242 | 1,149 | 1,299 | 1,141 |
| 20251119 | 1,238 | 1,242 | 1,267 | 950 |
| 20251118 | 1,242 | 1,241 | 1,390 | 1,230 |
| 20251117 | 1,295 | 1,279 | 1,345 | 1,230 |
| 20251114 | 1,273 | 1,283 | 1,300 | 1,215 |
| 20251113 | 1,200 | 1,277 | 1,290 | 1,178 |
| 20251112 | 1,207 | 1,206 | 1,249 | 1,179 |
| 20251111 | 1,200 | 1,207 | 1,254 | 1,151 |
| 20251110 | 1,270 | 1,222 | 1,293 | 1,215 |
| 20251107 | 1,255 | 1,300 | 1,390 | 1,200 |
| 20251106 | 1,076 | 1,238 | 1,330 | 1,076 |
| 20251105 | 1,137 | 1,050 | 1,144 | 1,045 |
| 20251104 | 1,015 | 1,137 | 1,195 | 1,015 |
| 20251103 | 1,053 | 1,010 | 1,088 | 972 |
| 20251031 | 1,229 | 1,053 | 1,300 | 1,003 |
| 20251030 | 925 | 1,030 | 1,030 | 921 |
| 20251029 | 823 | 793 | 836 | 783 |
| 20251028 | 801 | 825 | 849 | 765 |
| 20251027 | 845 | 805 | 859 | 718 |
| 20251024 | 846 | 843 | 862 | 827 |
| 20251023 | 888 | 846 | 888 | 845 |
| 20251022 | 837 | 872 | 893 | 816 |
| 20251021 | 840 | 836 | 844 | 816 |
| 20251020 | 863 | 835 | 885 | 835 |
| 20251017 | 860 | 860 | 880 | 844 |
| 20251016 | 878 | 860 | 896 | 845 |
| 20251015 | 860 | 878 | 945 | 839 |
| 20251014 | 1,126 | 837 | 1,126 | 835 |
| 20251013 | 1,056 | 1,078 | 1,170 | 1,056 |
| 20251010 | 1,063 | 1,133 | 1,156 | 1,063 |
| 20251002 | 1,077 | 1,077 | 1,136 | 1,030 |
| 20251001 | 1,070 | 1,062 | 1,096 | 1,051 |
| 20250930 | 1,106 | 1,050 | 1,106 | 1,037 |
| 20250929 | 1,100 | 1,087 | 1,172 | 1,087 |
| 20250926 | 1,085 | 1,097 | 1,268 | 1,051 |
| 20250925 | 1,157 | 1,086 | 1,157 | 1,084 |
| 20250924 | 1,135 | 1,157 | 1,164 | 1,088 |
| 20250923 | 1,230 | 1,146 | 1,231 | 1,135 |
| 20250922 | 1,343 | 1,200 | 1,355 | 1,125 |
| 20250919 | 1,383 | 1,316 | 1,384 | 1,260 |
| 20250918 | 1,433 | 1,385 | 1,460 | 1,354 |
| 20250917 | 1,429 | 1,432 | 1,439 | 1,396 |
| 20250916 | 1,384 | 1,420 | 1,490 | 1,354 |
| 20250915 | 1,305 | 1,410 | 1,415 | 1,264 |
| 20250912 | 1,253 | 1,259 | 1,330 | 1,207 |
| 20250911 | 1,316 | 1,250 | 1,316 | 1,172 |
| 20250910 | 1,192 | 1,249 | 1,282 | 1,162 |
| 20250909 | 1,192 | 1,186 | 1,210 | 1,100 |
| 20250908 | 1,074 | 1,191 | 1,249 | 1,033 |
| 20250905 | 1,060 | 1,074 | 1,133 | 1,030 |
| 20250904 | 1,097 | 1,053 | 1,098 | 991 |
| 20250903 | 1,114 | 1,060 | 1,148 | 860 |
| 20250902 | 1,268 | 1,114 | 1,295 | 1,100 |
| 20250901 | 1,253 | 1,268 | 1,418 | 1,128 |
| 20250829 | 1,257 | 1,266 | 1,295 | 1,223 |
| 20250828 | 1,170 | 1,241 | 1,309 | 1,170 |
| 20250827 | 1,168 | 1,248 | 1,340 | 1,168 |
| 20250826 | 1,050 | 1,135 | 1,135 | 1,050 |
| 20250825 | 968 | 1,038 | 1,053 | 968 |
| 20250822 | 907 | 940 | 940 | 880 |
| 20250821 | 818 | 916 | 1,007 | 797 |
| 20250820 | 815 | 816 | 868 | 790 |
| 20250819 | 883 | 820 | 900 | 771 |
| 20250818 | 720 | 802 | 802 | 649 |
| 20250814 | 550 | 617 | 707 | 539 |
| 20250813 | 520 | 550 | 630 | 520 |
| 20250812 | 548 | 520 | 551 | 515 |
| 20250811 | 561 | 549 | 567 | 543 |
| 20250808 | 560 | 563 | 567 | 555 |
| 20250807 | 554 | 560 | 573 | 543 |
| 20250806 | 565 | 551 | 572 | 538 |
| 20250805 | 564 | 565 | 575 | 546 |
| 20250804 | 549 | 564 | 564 | 533 |
| 20250801 | 571 | 550 | 574 | 535 |
| 20250731 | 574 | 571 | 590 | 564 |
| 20250730 | 563 | 579 | 586 | 563 |
| 20250729 | 568 | 575 | 581 | 555 |
| 20250728 | 582 | 576 | 616 | 572 |
| 20250725 | 597 | 600 | 606 | 594 |
| 20250724 | 628 | 596 | 634 | 595 |
| 20250723 | 599 | 628 | 658 | 588 |
| 20250722 | 604 | 599 | 609 | 591 |
| 20250721 | 605 | 609 | 619 | 599 |
| 20250718 | 608 | 612 | 615 | 570 |
| 20250717 | 625 | 610 | 625 | 606 |
| 20250716 | 629 | 632 | 637 | 615 |
| 20250715 | 632 | 625 | 639 | 614 |
| 20250714 | 616 | 632 | 640 | 615 |
| 20250711 | 619 | 622 | 630 | 614 |
| 20250710 | 615 | 619 | 630 | 610 |
| 20250709 | 605 | 609 | 631 | 605 |
| 20250708 | 623 | 611 | 625 | 605 |
| 20250707 | 643 | 623 | 643 | 618 |
| 20250704 | 625 | 643 | 655 | 625 |
| 20250703 | 623 | 633 | 640 | 623 |
| 20250702 | 633 | 628 | 644 | 614 |
| 20250701 | 637 | 633 | 645 | 612 |
| 20250630 | 600 | 618 | 631 | 600 |
| 20250627 | 604 | 607 | 625 | 600 |
| 20250626 | 632 | 611 | 633 | 607 |
| 20250625 | 650 | 635 | 665 | 621 |
| 20250624 | 680 | 650 | 698 | 640 |
| 20250623 | 650 | 666 | 689 | 611 |
| 20250620 | 562 | 648 | 673 | 555 |
| 20250619 | 589 | 562 | 589 | 555 |
| 20250618 | 566 | 578 | 599 | 545 |
| 20250617 | 537 | 568 | 595 | 500 |
| 20250616 | 629 | 537 | 646 | 523 |
| 20250613 | 673 | 633 | 673 | 628 |
| 20250612 | 675 | 672 | 711 | 655 |
| 20250611 | 665 | 676 | 700 | 663 |
| 20250610 | 673 | 661 | 679 | 655 |
| 20250609 | 707 | 673 | 707 | 666 |
| 20250605 | 705 | 707 | 715 | 691 |
| 20250604 | 709 | 701 | 715 | 686 |
| 20250602 | 730 | 709 | 745 | 700 |
| 20250530 | 741 | 730 | 804 | 728 |
| 20250529 | 679 | 735 | 755 | 650 |
| 20250528 | 700 | 676 | 710 | 593 |
| 20250527 | 737 | 700 | 761 | 691 |
| 20250526 | 757 | 750 | 774 | 730 |
| 20250523 | 760 | 763 | 810 | 758 |
| 20250522 | 849 | 756 | 866 | 752 |
| 20250521 | 690 | 849 | 859 | 690 |
| 20250520 | 830 | 765 | 849 | 765 |
| 20250519 | 1,560 | 1,092 | 1,560 | 1,092 |
| 20250516 | 1,587 | 1,560 | 1,599 | 1,520 |
| 20250515 | 1,583 | 1,587 | 1,604 | 1,551 |
| 20250514 | 1,615 | 1,583 | 1,615 | 1,570 |
| 20250513 | 1,699 | 1,600 | 1,729 | 1,570 |
| 20250512 | 1,865 | 1,699 | 1,890 | 1,635 |
| 20250509 | 1,770 | 1,733 | 1,799 | 1,686 |
| 20250508 | 1,900 | 1,800 | 1,903 | 1,762 |
| 20250507 | 1,850 | 1,900 | 1,925 | 1,817 |
| 20250502 | 1,800 | 1,839 | 1,841 | 1,756 |
| 20250430 | 1,719 | 1,754 | 1,820 | 1,670 |
| 20250429 | 1,700 | 1,730 | 1,789 | 1,670 |
| 20250428 | 1,697 | 1,700 | 1,729 | 1,659 |
| 20250425 | 1,684 | 1,697 | 1,710 | 1,650 |
| 20250424 | 1,647 | 1,679 | 1,699 | 1,611 |
| 20250423 | 1,715 | 1,647 | 1,718 | 1,594 |
| 20250422 | 1,718 | 1,706 | 1,730 | 1,640 |
| 20250421 | 1,749 | 1,727 | 1,751 | 1,674 |
| 20250418 | 1,687 | 1,702 | 1,725 | 1,536 |
| 20250417 | 1,610 | 1,687 | 1,694 | 1,550 |
| 20250416 | 1,610 | 1,605 | 1,650 | 1,560 |
| 20250415 | 1,615 | 1,594 | 1,650 | 1,582 |
| 20250414 | 1,679 | 1,600 | 1,683 | 1,580 |
| 20250411 | 1,657 | 1,678 | 1,717 | 1,647 |
| 20250410 | 1,676 | 1,670 | 1,744 | 1,656 |
| 20250409 | 1,669 | 1,675 | 1,700 | 1,590 |
| 20250408 | 1,684 | 1,669 | 1,734 | 1,651 |
| 20250407 | 1,727 | 1,700 | 1,734 | 1,664 |
| 20250404 | 1,686 | 1,727 | 1,727 | 1,567 |
| 20250403 | 1,735 | 1,685 | 1,785 | 1,685 |
| 20250402 | 1,748 | 1,774 | 1,800 | 1,723 |
| 20250401 | 1,897 | 1,752 | 1,897 | 1,744 |
| 20250331 | 1,940 | 1,857 | 1,960 | 1,820 |
| 20250328 | 1,825 | 1,952 | 1,969 | 1,810 |
| 20250327 | 1,790 | 1,825 | 1,835 | 1,719 |
| 20250326 | 1,813 | 1,760 | 1,854 | 1,745 |
| 20250325 | 1,832 | 1,813 | 1,832 | 1,752 |
| 20250324 | 1,849 | 1,787 | 1,875 | 1,710 |
| 20250321 | 1,840 | 1,800 | 1,864 | 1,760 |
| 20250320 | 1,810 | 1,835 | 1,872 | 1,781 |
| 20250319 | 1,820 | 1,850 | 1,863 | 1,756 |
| 20250318 | 1,869 | 1,798 | 1,888 | 1,699 |
| 20250317 | 1,850 | 1,870 | 1,870 | 1,712 |
| 20250314 | 1,760 | 1,866 | 1,895 | 1,655 |
| 20250313 | 1,510 | 1,769 | 1,841 | 1,464 |
| 20250312 | 1,486 | 1,461 | 1,531 | 1,409 |
| 20250311 | 1,498 | 1,507 | 1,512 | 1,385 |
| 20250310 | 1,497 | 1,510 | 1,561 | 1,353 |
| 20250307 | 1,556 | 1,559 | 1,614 | 1,532 |
| 20250306 | 1,610 | 1,614 | 1,638 | 1,516 |
| 20250305 | 1,619 | 1,614 | 1,678 | 1,586 |
| 20250304 | 1,619 | 1,619 | 1,640 | 1,563 |
| 20250228 | 1,625 | 1,619 | 1,637 | 1,580 |
| 20250227 | 1,610 | 1,625 | 1,636 | 1,586 |
| 20250226 | 1,593 | 1,603 | 1,611 | 1,566 |
| 20250225 | 1,580 | 1,600 | 1,625 | 1,552 |
| 20250224 | 1,599 | 1,599 | 1,626 | 1,500 |
| 20250221 | 1,461 | 1,559 | 1,577 | 1,429 |
| 20250220 | 1,400 | 1,464 | 1,491 | 1,393 |
| 20250219 | 1,430 | 1,428 | 1,470 | 1,397 |
| 20250218 | 1,460 | 1,430 | 1,475 | 1,416 |
| 20250217 | 1,493 | 1,466 | 1,533 | 1,436 |
| 20250214 | 1,435 | 1,489 | 1,495 | 1,410 |
| 20250213 | 1,356 | 1,435 | 1,455 | 1,319 |
| 20250212 | 1,386 | 1,365 | 1,427 | 1,365 |
| 20250211 | 1,395 | 1,400 | 1,424 | 1,354 |
| 20250210 | 1,348 | 1,409 | 1,425 | 1,309 |
| 20250207 | 1,319 | 1,348 | 1,355 | 1,226 |
| 20250206 | 1,340 | 1,319 | 1,360 | 1,273 |
| 20250205 | 1,286 | 1,310 | 1,323 | 1,272 |
| 20250204 | 1,208 | 1,270 | 1,293 | 1,207 |
| 20250203 | 1,299 | 1,207 | 1,320 | 1,191 |
| 20250131 | 1,300 | 1,299 | 1,340 | 1,232 |
| 20250124 | 1,285 | 1,293 | 1,337 | 1,226 |
| 20250123 | 1,188 | 1,253 | 1,276 | 1,161 |
| 20250122 | 1,161 | 1,190 | 1,219 | 1,065 |
| 20250121 | 1,189 | 1,171 | 1,199 | 1,167 |
| 20250120 | 1,240 | 1,189 | 1,249 | 1,176 |
| 20250117 | 1,257 | 1,225 | 1,257 | 1,189 |
| 20250116 | 1,208 | 1,257 | 1,260 | 1,208 |
| 20250115 | 1,202 | 1,220 | 1,223 | 1,185 |
| 20250114 | 1,207 | 1,208 | 1,238 | 1,202 |
| 20250113 | 1,269 | 1,207 | 1,269 | 1,197 |
| 20250110 | 1,326 | 1,267 | 1,326 | 1,240 |
| 20250109 | 1,366 | 1,298 | 1,366 | 1,291 |
| 20250108 | 1,372 | 1,370 | 1,435 | 1,340 |
| 20250107 | 1,380 | 1,372 | 1,401 | 1,355 |
| 20250106 | 1,352 | 1,381 | 1,400 | 1,352 |
| 20250103 | 1,325 | 1,352 | 1,370 | 1,304 |
| 20250102 | 1,287 | 1,325 | 1,327 | 1,287 |