Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 125,600 | 128,800 | 129,500 | 123,900 |
| 20251230 | 125,000 | 125,600 | 127,800 | 124,500 |
| 20251229 | 123,900 | 128,500 | 129,000 | 121,700 |
| 20251226 | 124,400 | 123,900 | 124,500 | 121,500 |
| 20251224 | 123,500 | 123,600 | 124,700 | 122,600 |
| 20251223 | 123,300 | 123,500 | 125,000 | 122,400 |
| 20251222 | 123,800 | 123,000 | 124,600 | 121,500 |
| 20251219 | 123,900 | 123,000 |
| 20251218 | 123,300 | 121,900 | 123,300 | 120,300 |
| 20251217 | 127,100 | 123,400 | 127,100 | 121,500 |
| 20251216 | 127,400 | 126,500 | 128,800 | 125,900 |
| 20251215 | 128,000 | 127,100 | 128,000 | 126,100 |
| 20251212 | 128,600 | 129,000 | 130,200 | 127,000 |
| 20251211 | 128,500 | 127,400 | 129,000 | 126,600 |
| 20251210 | 128,000 | 128,200 | 128,900 | 126,400 |
| 20251209 | 129,000 | 128,000 | 129,000 | 127,600 |
| 20251208 | 129,600 | 128,200 | 130,000 | 127,800 |
| 20251205 | 130,600 | 129,600 | 130,600 | 127,800 |
| 20251204 | 131,200 | 129,200 | 131,200 | 127,500 |
| 20251203 | 127,500 | 131,200 | 133,000 | 126,600 |
| 20251202 | 122,200 | 126,600 | 127,000 | 122,000 |
| 20251201 | 122,900 | 122,000 | 124,300 | 119,000 |
| 20251128 | 126,900 | 122,300 | 127,400 | 120,900 |
| 20251127 | 127,200 | 126,900 | 128,000 | 125,500 |
| 20251126 | 122,100 | 127,200 | 127,500 | 121,100 |
| 20251125 | 122,500 | 121,400 | 125,500 | 120,000 |
| 20251124 | 119,900 | 121,100 | 123,500 | 118,500 |
| 20251121 | 118,900 | 119,600 | 120,500 | 117,300 |
| 20251120 | 125,000 | 123,500 | 125,000 | 122,300 |
| 20251119 | 122,400 | 121,900 | 123,400 | 119,100 |
| 20251118 | 124,000 | 121,500 | 124,200 | 119,600 |
| 20251117 | 129,000 | 125,200 | 129,000 | 123,700 |
| 20251114 | 127,900 | 126,500 | 128,900 | 125,100 |
| 20251113 | 130,800 | 130,600 | 134,500 | 129,000 |
| 20251112 | 130,100 | 130,200 | 134,900 | 127,300 |
| 20251111 | 126,200 | 123,500 | 130,700 | 122,300 |
| 20251110 | 120,400 | 126,200 | 130,000 | 120,400 |
| 20251107 | 121,000 | 118,400 | 121,800 | 115,100 |
| 20251106 | 122,200 | 121,000 | 124,000 | 116,400 |
| 20251105 | 119,800 | 118,200 | 121,000 | 114,300 |
| 20251104 | 129,500 | 122,000 | 129,500 | 121,800 |
| 20251103 | 129,500 | 129,500 | 132,200 | 128,800 |
| 20251031 | 126,700 | 128,900 | 129,900 | 123,200 |
| 20251030 | 125,000 | 125,000 | 129,900 | 123,700 |
| 20251029 | 122,600 | 124,400 | 124,700 | 119,200 |
| 20251028 | 123,200 | 122,200 | 123,200 | 120,100 |
| 20251027 | 123,000 | 123,200 | 125,500 | 120,400 |
| 20251024 | 120,000 | 119,800 | 125,000 | 118,700 |
| 20251023 | 119,000 | 118,000 | 120,000 | 116,300 |
| 20251022 | 120,100 | 119,900 | 121,100 | 115,600 |
| 20251021 | 124,800 | 120,100 | 126,900 | 119,500 |
| 20251020 | 110,200 | 124,500 | 124,600 | 109,800 |
| 20251017 | 112,000 | 110,200 | 112,700 | 108,900 |
| 20251016 | 109,800 | 112,000 | 114,700 | 109,300 |
| 20251015 | 102,700 | 107,700 | 107,700 | 101,300 |
| 20251014 | 102,100 | 100,300 | 104,200 | 100,100 |
| 20251013 | 103,900 | 102,100 | 104,000 | 101,000 |
| 20251010 | 106,000 | 105,500 | 108,900 | 104,300 |
| 20251002 | 103,600 | 105,800 | 107,400 | 102,500 |
| 20251001 | 104,200 | 103,000 | 104,900 | 102,600 |
| 20250930 | 107,800 | 104,900 | 107,800 | 100,100 |
| 20250929 | 105,200 | 106,000 | 108,900 | 105,000 |
| 20250926 | 107,900 | 104,000 | 108,000 | 104,000 |
| 20250925 | 108,200 | 107,000 | 108,200 | 105,500 |
| 20250924 | 112,400 | 108,300 | 112,400 | 107,400 |
| 20250923 | 115,700 | 112,400 | 116,300 | 112,000 |
| 20250922 | 114,100 | 115,000 | 116,300 | 112,500 |
| 20250919 | 115,400 | 114,100 | 116,100 | 113,100 |
| 20250918 | 111,000 | 114,400 | 115,000 | 110,200 |
| 20250917 | 111,900 | 110,500 | 112,000 | 108,100 |
| 20250916 | 110,500 | 111,900 | 112,400 | 109,900 |
| 20250915 | 105,100 | 109,900 | 110,900 | 105,100 |
| 20250912 | 106,000 | 104,800 | 106,400 | 104,200 |
| 20250911 | 104,900 | 104,700 | 105,700 | 100,000 |
| 20250910 | 101,600 | 105,000 | 105,500 | 100,600 |
| 20250909 | 96,000 | 100,700 | 101,200 | 96,000 |
| 20250908 | 94,200 | 95,600 | 96,600 | 93,300 |
| 20250905 | 93,200 | 94,200 | 94,300 | 93,100 |
| 20250904 | 92,600 | 93,100 | 93,100 | 91,400 |
| 20250903 | 91,400 | 92,600 | 92,900 | 91,000 |
| 20250902 | 91,800 | 91,400 | 92,700 | 91,000 |
| 20250901 | 92,200 | 92,300 | 93,200 | 90,900 |
| 20250829 | 93,800 | 92,700 | 94,100 | 92,100 |
| 20250828 | 91,300 | 92,600 | 93,700 | 90,600 |
| 20250827 | 92,200 | 91,400 | 92,200 | 90,800 |
| 20250826 | 94,200 | 91,500 | 94,200 | 91,100 |
| 20250825 | 91,800 | 94,200 | 95,200 | 91,500 |
| 20250822 | 92,300 | 91,400 | 93,100 | 90,700 |
| 20250821 | 92,300 | 91,300 | 92,300 | 90,650 |
| 20250820 | 90,600 | 90,900 | 92,400 | 87,300 |
| 20250819 | 93,300 | 92,600 | 94,000 | 91,100 |
| 20250818 | 95,300 | 93,300 | 95,300 | 93,200 |
| 20250814 | 96,200 | 95,400 | 97,200 | 95,400 |
| 20250813 | 96,100 | 95,600 | 97,800 | 94,700 |
| 20250812 | 94,900 | 95,800 | 98,300 | 93,400 |
| 20250811 | 93,500 | 93,200 | 94,200 | 91,200 |
| 20250808 | 95,100 | 93,000 | 95,100 | 92,400 |
| 20250807 | 99,200 | 95,100 | 99,200 | 93,600 |
| 20250806 | 92,300 | 95,300 | 95,300 | 90,800 |
| 20250805 | 90,200 | 91,300 | 92,300 | 89,300 |
| 20250804 | 87,000 | 89,800 | 90,700 | 87,000 |
| 20250801 | 90,500 | 86,900 | 90,500 | 85,100 |
| 20250731 | 91,100 | 91,000 | 92,500 | 90,400 |
| 20250730 | 91,600 | 91,100 | 94,100 | 90,400 |
| 20250729 | 88,300 | 90,700 | 91,500 | 87,700 |
| 20250728 | 92,900 | 88,300 | 92,900 | 87,100 |
| 20250725 | 91,600 | 92,800 | 94,300 | 91,200 |
| 20250724 | 97,000 | 92,700 | 98,700 | 92,000 |
| 20250723 | 98,000 | 96,800 | 98,400 | 94,500 |
| 20250722 | 98,700 | 97,900 | 100,500 | 96,800 |
| 20250721 | 97,100 | 97,700 | 98,300 | 96,500 |
| 20250718 | 100,600 | 99,500 | 101,500 | 97,600 |
| 20250717 | 104,100 | 101,200 | 105,100 | 100,500 |
| 20250716 | 106,700 | 103,600 | 107,400 | 102,000 |
| 20250715 | 109,600 | 108,600 | 109,600 | 106,600 |
| 20250714 | 104,000 | 109,900 | 110,000 | 104,000 |
| 20250711 | 102,100 | 105,000 | 107,500 | 101,700 |
| 20250710 | 98,600 | 102,100 | 102,400 | 97,500 |
| 20250709 | 96,500 | 98,800 | 98,900 | 94,700 |
| 20250708 | 90,000 | 94,700 | 95,300 | 89,700 |
| 20250707 | 87,200 | 90,500 | 90,500 | 86,000 |
| 20250704 | 90,300 | 87,500 | 91,800 | 87,500 |
| 20250703 | 88,300 | 91,100 | 91,700 | 88,300 |
| 20250702 | 90,000 | 88,500 | 90,600 | 87,400 |
| 20250701 | 90,400 | 90,000 | 94,000 | 90,000 |
| 20250630 | 91,000 | 90,000 | 91,500 | 89,400 |
| 20250627 | 91,500 | 91,000 | 91,800 | 88,800 |
| 20250626 | 94,000 | 91,200 | 94,200 | 88,800 |
| 20250625 | 95,500 | 94,500 | 96,300 | 93,250 |
| 20250624 | 89,500 | 95,400 | 95,400 | 89,500 |
| 20250623 | 88,300 | 88,700 | 90,000 | 86,750 |
| 20250620 | 86,700 | 88,400 | 88,700 | 85,400 |
| 20250619 | 87,300 | 86,300 | 88,000 | 84,700 |
| 20250618 | 87,500 | 87,200 | 88,800 | 85,600 |
| 20250617 | 87,800 | 87,500 | 89,800 | 86,600 |
| 20250616 | 82,500 | 87,000 | 87,300 | 81,600 |
| 20250613 | 84,300 | 82,600 | 86,400 | 81,100 |
| 20250612 | 83,700 | 84,300 | 84,900 | 82,200 |
| 20250611 | 81,200 | 82,800 | 84,100 | 79,500 |
| 20250610 | 82,000 | 81,200 | 82,400 | 80,000 |
| 20250609 | 80,000 | 81,000 | 83,100 | 79,900 |
| 20250605 | 79,600 | 78,800 | 79,900 | 77,900 |
| 20250604 | 76,200 | 79,300 | 79,900 | 76,200 |
| 20250602 | 77,300 | 75,500 | 78,400 | 72,000 |
| 20250530 | 78,600 | 77,500 | 78,800 | 76,800 |
| 20250529 | 73,900 | 78,600 | 78,800 | 73,900 |
| 20250528 | 74,300 | 73,700 | 75,000 | 73,300 |
| 20250527 | 74,900 | 74,200 | 75,900 | 72,500 |
| 20250526 | 73,400 | 74,900 | 75,100 | 72,600 |
| 20250523 | 72,400 | 72,800 | 73,300 | 71,500 |
| 20250522 | 72,400 | 71,600 | 72,900 | 70,700 |
| 20250521 | 71,500 | 72,400 | 72,600 | 70,900 |
| 20250520 | 71,000 | 71,500 | 71,900 | 70,800 |
| 20250519 | 70,000 | 70,300 | 71,600 | 69,300 |
| 20250516 | 69,000 | 70,700 | 70,700 | 68,300 |
| 20250515 | 68,500 | 70,000 | 70,500 | 68,000 |
| 20250514 | 66,700 | 66,500 | 66,900 | 65,900 |
| 20250513 | 66,000 | 66,700 | 66,800 | 65,400 |
| 20250512 | 64,400 | 66,000 | 66,800 | 64,400 |
| 20250509 | 64,000 | 64,300 | 65,000 | 63,600 |
| 20250508 | 63,200 | 64,000 | 64,100 | 63,000 |
| 20250507 | 61,400 | 63,000 | 64,100 | 61,400 |
| 20250502 | 61,000 | 61,200 | 61,400 | 60,500 |
| 20250430 | 60,200 | 61,000 | 61,500 | 60,100 |
| 20250429 | 59,200 | 60,000 | 60,400 | 59,200 |
| 20250428 | 59,300 | 59,300 | 60,000 | 56,200 |
| 20250425 | 59,200 | 59,400 | 59,600 | 59,100 |
| 20250424 | 59,000 | 59,200 | 59,600 | 58,600 |
| 20250423 | 58,300 | 58,700 | 59,000 | 58,200 |
| 20250422 | 57,000 | 58,200 | 58,500 | 57,000 |
| 20250421 | 56,000 | 57,500 | 58,100 | 55,600 |
| 20250418 | 55,300 | 55,500 | 55,900 | 54,900 |
| 20250417 | 54,800 | 54,800 | 55,200 | 54,600 |
| 20250416 | 54,000 | 54,800 | 54,800 | 53,900 |
| 20250415 | 53,100 | 54,200 | 54,300 | 53,100 |
| 20250414 | 52,700 | 53,100 | 53,500 | 52,700 |
| 20250411 | 51,900 | 52,700 | 52,900 | 51,900 |
| 20250410 | 53,500 | 52,700 | 53,500 | 52,200 |
| 20250409 | 51,900 | 51,100 | 52,000 | 50,700 |
| 20250408 | 52,600 | 51,900 | 52,800 | 51,200 |
| 20250407 | 53,000 | 51,900 | 53,000 | 51,300 |
| 20250404 | 53,900 | 54,300 | 54,500 | 53,000 |
| 20250403 | 54,900 | 54,300 | 55,100 | 54,000 |
| 20250402 | 55,000 | 55,200 | 55,700 | 54,500 |
| 20250401 | 54,300 | 55,000 | 55,300 | 54,300 |
| 20250331 | 55,600 | 54,600 | 55,900 | 54,200 |
| 20250328 | 56,800 | 56,200 | 56,800 | 55,500 |
| 20250327 | 57,200 | 56,800 | 57,200 | 56,100 |
| 20250326 | 56,800 | 57,300 | 57,400 | 56,100 |
| 20250325 | 56,900 | 56,300 | 56,900 | 55,800 |
| 20250324 | 56,900 | 56,200 | 57,200 | 56,200 |
| 20250321 | 56,800 | 56,400 | 57,300 | 56,200 |
| 20250320 | 57,000 | 56,800 | 57,600 | 56,700 |
| 20250319 | 56,300 | 57,000 | 57,100 | 56,300 |
| 20250318 | 55,400 | 56,400 | 56,900 | 55,300 |
| 20250317 | 55,000 | 55,500 | 55,600 | 54,900 |
| 20250314 | 55,000 | 54,800 | 55,000 | 54,100 |
| 20250313 | 54,600 | 54,700 | 54,900 | 54,100 |
| 20250312 | 53,900 | 54,000 | 54,500 | 53,700 |
| 20250311 | 54,200 | 53,800 | 54,200 | 53,400 |
| 20250310 | 54,700 | 54,700 | 55,100 | 54,100 |
| 20250307 | 54,600 | 54,200 | 55,200 | 54,100 |
| 20250306 | 55,100 | 55,300 | 55,700 | 54,700 |
| 20250305 | 54,800 | 54,600 | 55,800 | 54,200 |
| 20250304 | 56,700 | 54,800 | 57,300 | 54,700 |
| 20250228 | 57,200 | 56,700 | 57,200 | 56,400 |
| 20250227 | 56,500 | 57,300 | 57,300 | 56,400 |
| 20250226 | 60,800 | 59,600 | 60,800 | 59,500 |
| 20250225 | 61,300 | 60,500 | 61,300 | 60,300 |
| 20250224 | 61,000 | 61,200 | 61,200 | 60,400 |
| 20250221 | 60,000 | 61,400 | 61,400 | 59,900 |
| 20250220 | 59,400 | 60,000 | 60,200 | 59,200 |
| 20250219 | 59,600 | 59,400 | 59,800 | 59,000 |
| 20250218 | 59,500 | 59,600 | 60,000 | 59,100 |
| 20250217 | 58,800 | 59,600 | 59,700 | 58,100 |
| 20250214 | 56,400 | 58,500 | 59,000 | 56,300 |
| 20250213 | 56,700 | 56,900 | 57,400 | 56,600 |
| 20250212 | 56,400 | 56,800 | 57,200 | 56,100 |
| 20250211 | 55,800 | 56,000 | 56,200 | 55,200 |
| 20250210 | 56,400 | 55,800 | 56,900 | 55,400 |
| 20250207 | 56,000 | 56,800 | 56,900 | 55,900 |
| 20250206 | 56,600 | 56,400 | 56,900 | 56,200 |
| 20250205 | 56,300 | 56,700 | 57,000 | 56,000 |
| 20250204 | 56,200 | 56,600 | 57,000 | 56,000 |
| 20250203 | 56,200 | 56,100 | 56,900 | 55,600 |
| 20250131 | 56,400 | 57,000 | 57,700 | 56,000 |
| 20250124 | 56,000 | 56,400 | 56,700 | 55,700 |
| 20250123 | 56,300 | 55,500 | 56,300 | 55,300 |
| 20250122 | 56,000 | 55,800 | 56,200 | 55,400 |
| 20250121 | 55,100 | 56,000 | 56,100 | 54,700 |
| 20250120 | 54,100 | 54,900 | 55,100 | 54,100 |
| 20250117 | 54,400 | 54,400 | 54,500 | 53,700 |
| 20250116 | 54,200 | 54,200 | 54,400 | 51,100 |
| 20250115 | 53,600 | 53,400 | 54,000 | 53,300 |
| 20250114 | 53,300 | 53,400 | 53,500 | 52,800 |
| 20250113 | 54,100 | 53,000 | 54,100 | 52,800 |
| 20250110 | 53,900 | 54,100 | 54,200 | 53,700 |
| 20250109 | 54,200 | 53,700 | 54,300 | 53,700 |
| 20250108 | 54,300 | 54,400 | 54,400 | 53,600 |
| 20250107 | 53,300 | 54,400 | 54,400 | 53,300 |
| 20250106 | 53,000 | 53,500 | 53,500 | 52,400 |
| 20250103 | 52,400 | 52,800 | 53,000 | 52,200 |
| 20250102 | 52,600 | 52,500 | 53,000 | 52,200 |