Stock Ticker
- (069920) 엑시온그룹
- Description: 기업개요
동사는 2000년 SK글로벌 내 신규사업부로 시작해 2001년 위즈위드코리아로 독립 분사하여 2024년 엑시온그룹으로 사명을 변경함.
해외 수입 대행 및 국내 업체 입점을 통해 전자상거래 사이트 WizWid를 운영하며, 브랜드 마켓과 커머스 인프라 사업을 하고 있음.
브랜드 마켓에서는 Managed Marketplace로 브랜드 성장 시스템을, 커머스 인프라는 EDGE N2N으로 IT시스템, 물류, 마케팅 서비스를 제공함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,290 | 1,210 | 1,350 | 1,201 |
| 20261019 | 1,313 | 1,290 | 1,396 | 1,213 |
| 20261016 | 1,335 | 1,397 | 1,446 | 1,313 |
| 20261015 | 1,408 | 1,335 | 1,462 | 1,290 |
| 20261014 | 1,302 | 1,408 | 1,444 | 1,253 |
| 20261013 | 1,305 | 1,314 | 1,398 | 1,235 |
| 20261012 | 1,348 | 1,305 | 1,400 | 1,292 |
| 20261008 | 1,370 | 1,346 | 1,500 |
| 20261007 | 1,372 | 1,399 | 1,470 | 1,350 |
| 20261006 | 1,500 | 1,400 | 1,540 | 1,295 |
| 20261002 | 1,099 | 1,349 | 1,349 | 1,040 |
| 20261001 | 1,105 | 1,038 | 1,165 | 1,038 |
| 20260930 | 1,100 | 1,087 | 1,180 | 1,045 |
| 20260929 | 1,260 | 1,160 | 1,260 | 1,140 |
| 20260928 | 1,253 | 1,205 | 1,291 | 1,197 |
| 20260923 | 1,206 | 1,254 | 1,320 | 1,199 |
| 20260922 | 1,265 | 1,206 | 1,290 | 1,176 |
| 20260921 | 1,466 | 1,265 | 1,466 | 1,235 |
| 20260918 | 1,257 | 1,360 | 1,382 | 1,249 |
| 20260917 | 1,240 | 1,244 | 1,349 | 1,199 |
| 20260916 | 1,210 | 1,145 | 1,259 | 1,145 |
| 20260915 | 1,164 | 1,214 | 1,249 | 1,109 |
| 20260914 | 1,110 | 1,118 | 1,144 | 1,080 |
| 20260911 | 1,230 | 1,168 | 1,231 | 1,140 |
| 20260910 | 1,106 | 1,238 | 1,280 | 1,106 |
| 20260909 | 1,260 | 1,133 | 1,260 | 1,068 |
| 20260908 | 1,180 | 1,239 | 1,260 | 1,180 |
| 20260907 | 1,179 | 1,214 | 1,270 | 1,123 |
| 20260904 | 1,123 | 1,155 | 1,197 | 1,055 |
| 20260903 | 1,464 | 1,175 | 1,520 | 1,126 |
| 20260902 | 1,346 | 1,389 | 1,427 | 1,290 |
| 20260901 | 1,233 | 1,346 | 1,390 | 1,206 |
| 20260831 | 1,180 | 1,234 | 1,297 | 1,160 |
| 20260828 | 1,111 | 1,227 | 1,454 | 1,080 |
| 20260819 | 1,108 | 1,115 | 1,358 | 1,012 |
| 20260807 | 1,003 | 1,031 | 1,300 | 984 |
| 20260806 | 1,065 | 1,000 | 1,065 | 997 |
| 20260805 | 1,120 | 1,066 | 1,130 | 1,023 |
| 20260804 | 1,211 | 1,098 | 1,245 | 1,086 |
| 20260803 | 1,202 | 1,235 | 1,280 | 1,181 |
| 20260731 | 1,201 | 1,238 | 1,336 | 1,201 |
| 20260730 | 1,313 | 1,255 | 1,406 | 1,184 |
| 20260729 | 1,550 | 1,304 | 1,550 | 1,141 |
| 20260728 | 1,280 | 1,230 | 1,500 | 1,200 |
| 20260727 | 1,176 | 1,235 | 1,540 | 1,058 |
| 20260722 | 1,498 | 1,122 | 1,683 | 1,122 |
| 20260721 | 1,602 | 1,602 | 1,602 | 1,480 |
| 20260623 | 1,143 | 1,160 | 1,208 | 1,029 |
| 20260622 | 1,220 | 1,152 | 1,300 | 1,126 |
| 20260619 | 1,251 | 1,220 | 1,518 | 1,200 |
| 20260618 | 1,316 | 1,245 | 1,362 | 1,244 |
| 20260617 | 1,250 | 1,302 | 1,360 | 1,228 |
| 20260616 | 1,264 | 1,250 | 1,280 | 1,205 |
| 20260615 | 1,314 | 1,255 | 1,580 | 1,252 |
| 20260612 | 1,209 | 1,275 | 1,545 | 1,209 |
| 20260611 | 1,210 | 1,207 | 1,210 | 1,152 |
| 20260610 | 1,200 | 1,207 | 1,321 | 1,152 |
| 20260609 | 1,200 | 1,200 | 1,248 | 1,102 |
| 20260608 | 1,150 | 1,200 | 1,289 | 852 |
| 20260605 | 1,249 | 1,216 | 1,374 | 1,210 |
| 20260604 | 1,189 | 1,249 | 1,316 | 1,189 |
| 20260602 | 1,274 | 1,277 | 1,353 | 1,196 |
| 20260601 | 1,310 | 1,289 | 1,329 | 1,241 |
| 20260529 | 1,318 | 1,310 | 1,438 | 1,187 |
| 20260528 | 1,352 | 1,315 | 1,382 | 1,295 |
| 20260527 | 1,428 | 1,352 | 1,497 | 1,348 |
| 20260526 | 1,570 | 1,425 | 1,570 | 1,390 |
| 20260522 | 1,499 | 1,485 | 1,602 | 1,485 |
| 20260521 | 1,464 | 1,499 | 1,527 | 1,464 |
| 20260520 | 1,534 | 1,508 | 1,534 | 1,438 |
| 20260519 | 1,431 | 1,543 | 1,550 | 1,417 |
| 20260518 | 1,564 | 1,431 | 1,567 | 1,380 |
| 20260515 | 1,594 | 1,568 | 1,686 | 1,534 |
| 20260514 | 1,560 | 1,594 | 1,690 | 1,500 |
| 20260513 | 1,530 | 1,560 | 1,593 | 1,450 |
| 20260512 | 1,774 | 1,641 | 1,805 | 1,599 |
| 20260511 | 1,805 | 1,773 | 1,888 | 1,772 |
| 20260508 | 1,885 | 1,792 | 2,070 | 1,786 |
| 20260507 | 2,460 | 1,885 | 2,590 | 1,864 |
| 20251208 | 1,000 | 1,000 | 1,016 | 984 |
| 20251203 | 1,006 | 1,005 | 1,033 | 989 |
| 20251202 | 1,045 | 1,030 | 1,060 | 989 |
| 20251201 | 1,029 | 1,045 | 1,085 | 1,020 |
| 20251128 | 1,006 | 1,028 | 1,036 | 999 |
| 20251127 | 1,030 | 1,016 | 1,031 | 973 |
| 20251126 | 1,029 | 1,029 | 1,077 | 955 |
| 20251125 | 1,057 | 1,029 | 1,057 | 1,003 |
| 20251124 | 1,045 | 1,062 | 1,084 | 1,038 |
| 20251121 | 1,078 | 1,045 | 1,078 | 1,035 |
| 20251120 | 1,058 | 1,079 | 1,087 | 1,058 |
| 20251119 | 1,076 | 1,058 | 1,097 | 1,041 |
| 20251118 | 1,072 | 1,076 | 1,097 | 1,040 |
| 20251117 | 1,062 | 1,071 | 1,114 | 1,051 |
| 20251114 | 1,145 | 1,089 | 1,152 | 1,061 |
| 20251113 | 1,135 | 1,153 | 1,168 | 1,070 |
| 20251112 | 1,103 | 1,122 | 1,159 | 1,050 |
| 20251111 | 1,210 | 1,106 | 1,210 | 1,040 |
| 20251110 | 1,250 | 1,216 | 1,325 | 1,200 |
| 20251107 | 1,253 | 1,271 | 1,392 | 1,234 |
| 20251106 | 1,061 | 1,203 | 1,272 | 1,038 |
| 20251105 | 1,058 | 1,071 | 1,144 | 1,046 |
| 20251104 | 1,085 | 1,059 | 1,135 | 1,055 |
| 20251103 | 1,120 | 1,062 | 1,138 | 1,050 |
| 20251031 | 1,202 | 1,127 | 1,211 | 1,109 |
| 20251030 | 1,186 | 1,195 | 1,455 | 1,186 |
| 20251029 | 1,240 | 1,199 | 1,260 | 1,180 |
| 20251028 | 1,196 | 1,243 | 1,350 | 1,160 |
| 20251027 | 1,270 | 1,197 | 1,297 | 1,188 |
| 20251024 | 1,281 | 1,278 | 1,297 | 1,215 |
| 20251023 | 1,141 | 1,298 | 1,367 | 1,141 |
| 20251022 | 1,495 | 1,369 | 1,531 | 1,350 |
| 20251021 | 1,710 | 1,493 | 1,774 | 1,427 |
| 20251020 | 1,350 | 1,365 | 1,435 | 1,311 |
| 20251017 | 1,350 | 1,346 | 1,457 | 1,300 |
| 20251016 | 1,473 | 1,330 | 1,474 | 1,250 |
| 20251015 | 1,186 | 1,417 | 1,488 | 1,180 |
| 20251014 | 1,130 | 1,176 | 1,196 | 1,073 |
| 20250919 | 1,713 | 1,190 | 1,733 | 1,190 |
| 20250918 | 1,700 | 1,699 | 1,868 | 1,615 |
| 20250917 | 2,075 | 1,698 | 2,145 | 1,698 |
| 20250916 | 2,015 | 2,075 | 2,105 | 1,950 |
| 20250915 | 1,914 | 2,045 | 2,090 | 1,885 |
| 20250912 | 1,922 | 1,914 | 1,940 | 1,880 |
| 20250911 | 1,923 | 1,922 | 1,923 | 1,879 |
| 20250910 | 1,945 | 1,923 | 1,990 | 1,890 |
| 20250909 | 1,977 | 1,969 | 2,045 | 1,915 |
| 20250908 | 2,075 | 1,977 | 2,190 | 1,910 |
| 20250905 | 1,793 | 2,060 | 2,160 | 1,700 |
| 20250904 | 1,736 | 1,748 | 1,761 | 1,580 |
| 20250903 | 1,632 | 1,752 | 1,940 | 1,632 |
| 20250902 | 1,800 | 1,611 | 1,917 | 1,512 |
| 20250814 | 1,720 | 1,755 | 1,770 | 1,703 |
| 20250813 | 1,794 | 1,718 | 1,794 | 1,708 |
| 20250812 | 1,800 | 1,755 | 1,818 | 1,740 |
| 20250811 | 1,841 | 1,775 | 1,841 | 1,732 |
| 20250808 | 1,780 | 1,793 | 1,836 | 1,732 |
| 20250807 | 1,800 | 1,779 | 1,802 | 1,750 |
| 20250806 | 1,800 | 1,790 | 1,843 | 1,713 |
| 20250805 | 1,860 | 1,786 | 1,890 | 1,750 |
| 20250804 | 1,858 | 1,848 | 2,015 | 1,834 |
| 20250801 | 1,996 | 1,858 | 2,025 | 1,832 |
| 20250731 | 1,888 | 1,923 | 1,929 | 1,846 |
| 20250730 | 1,972 | 1,895 | 1,994 | 1,890 |
| 20250729 | 1,800 | 1,995 | 2,060 | 1,783 |
| 20250728 | 1,808 | 1,781 | 1,835 | 1,770 |
| 20250725 | 1,750 | 1,808 | 1,844 | 1,750 |
| 20250724 | 1,850 | 1,780 | 1,957 | 1,780 |
| 20250723 | 1,790 | 1,865 | 1,930 | 1,628 |
| 20250722 | 1,900 | 1,900 | 1,928 | 1,810 |
| 20250721 | 1,909 | 1,900 | 1,965 | 1,830 |
| 20250718 | 2,030 | 1,909 | 2,115 | 1,893 |
| 20250717 | 1,956 | 2,030 | 2,250 | 1,900 |
| 20250716 | 2,010 | 1,956 | 2,010 | 1,904 |
| 20250715 | 2,130 | 2,010 | 2,130 | 1,890 |
| 20250714 | 2,255 | 2,140 | 2,320 | 2,135 |
| 20250711 | 2,310 | 2,255 | 2,345 | 2,140 |
| 20250710 | 2,295 | 2,305 | 2,345 | 2,215 |
| 20250709 | 2,240 | 2,295 | 2,380 | 2,240 |
| 20250708 | 2,040 | 2,240 | 2,240 | 1,975 |
| 20250707 | 1,766 | 2,070 | 2,240 | 1,741 |
| 20250704 | 1,562 | 1,726 | 1,868 | 1,562 |
| 20250703 | 1,480 | 1,600 | 1,629 | 1,459 |
| 20250702 | 1,493 | 1,492 | 1,511 | 1,440 |
| 20250701 | 1,567 | 1,512 | 1,570 | 1,470 |
| 20250630 | 1,540 | 1,560 | 1,620 | 1,519 |
| 20250627 | 1,479 | 1,540 | 1,650 | 1,391 |
| 20250626 | 1,695 | 1,479 | 1,699 | 1,458 |
| 20250625 | 1,700 | 1,695 | 1,717 | 1,635 |
| 20250624 | 1,613 | 1,700 | 1,830 | 1,550 |
| 20250623 | 1,790 | 1,613 | 1,790 | 1,590 |
| 20250620 | 1,904 | 1,779 | 1,904 | 1,779 |
| 20250619 | 1,860 | 1,904 | 1,930 | 1,860 |
| 20250618 | 1,948 | 1,894 | 1,991 | 1,816 |
| 20250617 | 1,872 | 1,881 | 1,885 | 1,808 |
| 20250616 | 1,840 | 1,870 | 1,887 | 1,728 |
| 20250613 | 2,045 | 1,855 | 2,090 | 1,854 |
| 20250612 | 2,100 | 2,020 | 2,120 | 2,020 |
| 20250611 | 2,040 | 2,100 | 2,140 | 1,990 |
| 20250610 | 2,175 | 2,040 | 2,220 | 1,992 |
| 20250609 | 2,220 | 2,100 | 2,280 | 2,020 |
| 20250605 | 2,180 | 2,220 | 2,250 | 2,000 |
| 20250604 | 2,310 | 2,200 | 2,310 | 2,150 |
| 20250602 | 2,190 | 2,220 | 2,350 | 2,115 |
| 20250530 | 1,849 | 2,190 | 2,195 | 1,775 |
| 20250529 | 1,826 | 1,849 | 1,880 | 1,769 |
| 20250528 | 1,751 | 1,808 | 1,869 | 1,740 |
| 20250527 | 1,836 | 1,812 | 1,960 | 1,700 |
| 20250526 | 2,030 | 1,830 | 2,070 | 1,762 |
| 20250523 | 2,205 | 2,040 | 2,210 | 1,985 |
| 20250522 | 2,320 | 2,230 | 2,320 | 2,125 |
| 20250521 | 2,395 | 2,315 | 2,395 | 2,260 |
| 20250520 | 2,470 | 2,365 | 2,495 | 2,230 |
| 20250519 | 2,470 | 2,415 | 2,565 | 2,255 |
| 20250516 | 2,500 | 2,480 | 2,570 | 2,390 |
| 20250515 | 2,325 | 2,440 | 2,485 | 2,325 |
| 20250514 | 2,245 | 2,460 | 2,560 | 2,125 |
| 20250513 | 2,500 | 2,195 | 2,545 | 2,150 |
| 20250512 | 2,525 | 2,500 | 2,625 | 2,470 |
| 20250509 | 2,590 | 2,600 | 2,720 | 2,510 |
| 20250508 | 2,440 | 2,625 | 2,665 | 2,370 |
| 20250507 | 2,400 | 2,440 | 2,545 | 2,275 |
| 20250502 | 2,545 | 2,450 | 2,740 | 2,430 |
| 20250430 | 2,800 | 2,620 | 2,805 | 2,430 |
| 20250429 | 2,850 | 2,800 | 3,040 | 2,625 |
| 20250428 | 3,000 | 2,600 | 3,000 | 2,310 |
| 20250425 | 3,130 | 2,960 | 3,130 | 2,885 |
| 20250424 | 3,075 | 2,975 | 3,190 | 2,950 |
| 20250423 | 2,935 | 3,145 | 3,290 | 2,900 |
| 20250422 | 2,920 | 2,960 | 3,010 | 2,715 |
| 20250421 | 2,530 | 2,890 | 2,990 | 2,460 |
| 20250418 | 2,370 | 2,530 | 2,535 | 2,150 |
| 20250417 | 2,470 | 2,330 | 2,650 | 2,330 |
| 20250416 | 2,625 | 2,500 | 3,030 | 2,365 |
| 20250415 | 2,500 | 2,880 | 2,895 | 2,360 |
| 20250414 | 2,040 | 2,305 | 2,490 | 2,010 |
| 20250411 | 1,912 | 2,140 | 2,350 | 1,812 |
| 20250410 | 1,554 | 1,830 | 1,993 | 1,554 |
| 20250409 | 1,601 | 1,534 | 1,889 | 1,496 |
| 20250408 | 1,465 | 1,466 | 1,466 | 1,319 |
| 20250407 | 1,209 | 1,128 | 1,212 | 1,101 |
| 20250404 | 1,164 | 1,129 | 1,164 | 1,048 |
| 20250403 | 1,173 | 1,171 | 1,285 | 1,124 |
| 20250402 | 1,215 | 1,156 | 1,299 | 1,142 |
| 20250401 | 1,280 | 1,195 | 1,320 | 1,120 |
| 20250331 | 1,153 | 1,240 | 1,360 | 1,153 |
| 20250328 | 1,080 | 1,090 | 1,250 | 1,051 |
| 20250321 | 1,381 | 1,202 | 1,492 | 1,188 |
| 20250320 | 1,520 | 1,247 | 1,601 | 1,178 |
| 20250319 | 1,175 | 1,394 | 1,394 | 1,166 |