Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,395 | 1,458 | 1,460 | 1,347 |
| 20261019 | 1,335 | 1,411 | 1,419 | 1,335 |
| 20261016 | 1,289 | 1,410 | 1,420 | 1,288 |
| 20261015 | 1,345 | 1,362 | 1,399 | 1,327 |
| 20261014 | 1,374 | 1,368 | 1,382 | 1,338 |
| 20261013 | 1,408 | 1,397 | 1,448 | 1,334 |
| 20261012 | 1,353 | 1,430 | 1,434 | 1,320 |
| 20261008 | 1,395 | 1,399 | 1,406 |
| 1,337 |
| 20261007 | 1,367 | 1,419 | 1,419 | 1,336 |
| 20261006 | 1,398 | 1,390 | 1,398 | 1,360 |
| 20261002 | 1,443 | 1,398 | 1,455 | 1,358 |
| 20261001 | 1,341 | 1,457 | 1,672 | 1,250 |
| 20260930 | 1,409 | 1,341 | 1,409 | 1,333 |
| 20260929 | 1,424 | 1,378 | 1,424 | 1,340 |
| 20260928 | 1,390 | 1,377 | 1,420 | 1,290 |
| 20260923 | 1,318 | 1,324 | 1,343 | 1,274 |
| 20260922 | 1,360 | 1,305 | 1,421 | 1,301 |
| 20260921 | 1,387 | 1,383 | 1,390 | 1,330 |
| 20260918 | 1,384 | 1,397 | 1,425 | 1,326 |
| 20260917 | 1,371 | 1,394 | 1,401 | 1,348 |
| 20260916 | 1,398 | 1,394 | 1,406 | 1,361 |
| 20260915 | 1,458 | 1,406 | 1,458 | 1,335 |
| 20260914 | 1,363 | 1,392 | 1,462 | 1,301 |
| 20260911 | 1,398 | 1,363 | 1,398 | 1,335 |
| 20260910 | 1,349 | 1,364 | 1,370 | 1,325 |
| 20260909 | 1,311 | 1,360 | 1,386 | 1,311 |
| 20260908 | 1,397 | 1,348 | 1,468 | 1,301 |
| 20260907 | 1,398 | 1,410 | 1,437 | 1,350 |
| 20260904 | 1,416 | 1,408 | 1,442 | 1,345 |
| 20260903 | 1,395 | 1,416 | 1,455 | 1,382 |
| 20260902 | 1,437 | 1,455 | 1,482 | 1,330 |
| 20260901 | 1,446 | 1,450 | 1,450 | 1,412 |
| 20260831 | 1,400 | 1,446 | 1,500 | 1,391 |
| 20260828 | 1,428 | 1,439 | 1,440 | 1,418 |
| 20260827 | 1,460 | 1,440 | 1,460 | 1,397 |
| 20260826 | 1,455 | 1,443 | 1,455 | 1,400 |
| 20260825 | 1,470 | 1,455 | 1,470 | 1,421 |
| 20260824 | 1,447 | 1,465 | 1,489 | 1,400 |
| 20260821 | 1,476 | 1,459 | 1,482 | 1,397 |
| 20260820 | 1,500 | 1,484 | 1,500 | 1,406 |
| 20260819 | 1,441 | 1,445 | 1,460 | 1,370 |
| 20260818 | 1,407 | 1,450 | 1,490 | 1,407 |
| 20260814 | 1,452 | 1,490 | 1,505 | 1,395 |
| 20260813 | 1,423 | 1,438 | 1,459 | 1,374 |
| 20260812 | 1,412 | 1,423 | 1,482 | 1,363 |
| 20260811 | 1,350 | 1,404 | 1,450 | 1,305 |
| 20260810 | 1,497 | 1,350 | 1,497 | 1,330 |
| 20260807 | 1,499 | 1,472 | 1,499 | 1,430 |
| 20260806 | 1,496 | 1,473 | 1,496 | 1,405 |
| 20260805 | 1,420 | 1,453 | 1,480 | 1,365 |
| 20260804 | 1,291 | 1,414 | 1,414 | 1,190 |
| 20260803 | 1,199 | 1,230 | 1,465 | 1,132 |
| 20260731 | 1,002 | 1,128 | 1,130 | 926 |
| 20260730 | 1,070 | 1,002 | 1,070 | 994 |
| 20260729 | 1,015 | 1,018 | 1,087 | 950 |
| 20260728 | 1,010 | 1,015 | 1,029 | 990 |
| 20260727 | 995 | 1,010 | 1,029 | 980 |
| 20260724 | 985 | 995 | 1,030 | 975 |
| 20260723 | 985 | 992 | 996 | 951 |
| 20260722 | 1,029 | 999 | 1,029 | 945 |
| 20260721 | 975 | 991 | 1,030 | 882 |
| 20260720 | 1,000 | 1,003 | 1,027 | 967 |
| 20260716 | 982 | 1,000 | 1,023 | 941 |
| 20260715 | 919 | 982 | 995 | 919 |
| 20260714 | 870 | 923 | 957 | 870 |
| 20260713 | 918 | 911 | 929 | 872 |
| 20260710 | 903 | 918 | 930 | 881 |
| 20260709 | 860 | 903 | 921 | 844 |
| 20260708 | 846 | 888 | 916 | 845 |
| 20260707 | 852 | 844 | 887 | 835 |
| 20260706 | 854 | 852 | 879 | 839 |
| 20260703 | 865 | 854 | 865 | 800 |
| 20260702 | 925 | 865 | 926 | 851 |
| 20260701 | 977 | 926 | 985 | 916 |
| 20260630 | 974 | 977 | 981 | 939 |
| 20260629 | 953 | 982 | 1,012 | 922 |
| 20260626 | 1,003 | 989 | 1,003 | 922 |
| 20260625 | 986 | 1,005 | 1,049 | 950 |
| 20260624 | 1,002 | 1,005 | 1,005 | 951 |
| 20260623 | 986 | 1,005 | 1,011 | 923 |
| 20260622 | 1,090 | 994 | 1,146 | 953 |
| 20260619 | 1,039 | 1,090 | 1,099 | 980 |
| 20260618 | 1,019 | 1,065 | 1,097 | 1,010 |
| 20260617 | 1,042 | 993 | 1,042 | 993 |
| 20260616 | 1,074 | 1,015 | 1,100 | 1,015 |
| 20260615 | 1,064 | 1,074 | 1,074 | 1,001 |
| 20260612 | 986 | 1,074 | 1,104 | 986 |
| 20260611 | 1,010 | 986 | 1,107 | 958 |
| 20260610 | 1,033 | 1,010 | 1,085 | 956 |
| 20260609 | 950 | 1,027 | 1,027 | 920 |
| 20260608 | 1,035 | 950 | 1,035 | 936 |
| 20260605 | 1,051 | 1,036 | 1,094 | 962 |
| 20260604 | 1,108 | 1,060 | 1,129 | 1,035 |
| 20260602 | 1,115 | 1,130 | 1,156 | 1,059 |
| 20260601 | 1,151 | 1,115 | 1,219 | 1,096 |
| 20260529 | 1,181 | 1,230 | 1,236 | 1,130 |
| 20260528 | 1,254 | 1,159 | 1,259 | 1,125 |
| 20260527 | 1,335 | 1,265 | 1,335 | 1,246 |
| 20260526 | 1,350 | 1,344 | 1,397 | 1,305 |
| 20260522 | 1,316 | 1,350 | 1,375 | 1,255 |
| 20260521 | 1,324 | 1,316 | 1,349 | 1,251 |
| 20260520 | 1,316 | 1,324 | 1,382 | 1,250 |
| 20260519 | 1,251 | 1,347 | 1,376 | 1,245 |
| 20260518 | 1,758 | 1,292 | 1,759 | 1,276 |
| 20260515 | 1,249 | 1,613 | 1,613 | 1,245 |
| 20260514 | 1,295 | 1,241 | 1,295 | 1,235 |
| 20260513 | 1,422 | 1,235 | 1,422 | 1,235 |
| 20260512 | 666 | 666 | 666 | 666 |
| 20260511 | 666 | 666 | 666 | 666 |
| 20260508 | 666 | 666 | 666 | 666 |
| 20260507 | 666 | 666 | 666 | 666 |
| 20260506 | 666 | 666 | 666 | 666 |
| 20260504 | 666 | 666 | 666 | 666 |
| 20260430 | 666 | 666 | 666 | 666 |
| 20260429 | 666 | 666 | 666 | 666 |
| 20260428 | 666 | 666 | 666 | 666 |
| 20260427 | 666 | 666 | 666 | 666 |
| 20260424 | 666 | 666 | 666 | 666 |
| 20260423 | 664 | 666 | 677 | 663 |
| 20260422 | 653 | 664 | 677 | 640 |
| 20260421 | 677 | 660 | 677 | 650 |
| 20260420 | 678 | 660 | 678 | 653 |
| 20260417 | 667 | 660 | 667 | 651 |
| 20260416 | 679 | 657 | 679 | 654 |
| 20260415 | 666 | 660 | 679 | 659 |
| 20260414 | 644 | 657 | 666 | 644 |
| 20260413 | 645 | 644 | 665 | 636 |
| 20260410 | 626 | 645 | 677 | 626 |
| 20260409 | 628 | 623 | 650 | 623 |
| 20260408 | 609 | 628 | 650 | 608 |
| 20260407 | 607 | 609 | 666 | 607 |
| 20260406 | 615 | 607 | 615 | 607 |
| 20260403 | 612 | 608 | 620 | 580 |
| 20260402 | 608 | 605 | 614 | 582 |
| 20260401 | 585 | 608 | 619 | 585 |
| 20260331 | 615 | 585 | 615 | 565 |
| 20260330 | 607 | 603 | 617 | 592 |
| 20260327 | 621 | 607 | 621 | 596 |
| 20260326 | 619 | 587 | 632 | 585 |
| 20260325 | 606 | 610 | 622 | 595 |
| 20260324 | 600 | 606 | 622 | 588 |
| 20260323 | 596 | 605 | 616 | 581 |
| 20260320 | 586 | 596 | 613 | 576 |
| 20260319 | 600 | 576 | 639 | 576 |
| 20260318 | 598 | 589 | 602 | 584 |
| 20260317 | 581 | 598 | 610 | 581 |
| 20260316 | 557 | 591 | 621 | 557 |
| 20260313 | 592 | 593 | 600 | 588 |
| 20260312 | 588 | 594 | 595 | 580 |
| 20260311 | 541 | 585 | 596 | 541 |
| 20260310 | 567 | 569 | 574 | 565 |
| 20260309 | 580 | 574 | 584 | 570 |
| 20260306 | 579 | 584 | 598 | 572 |
| 20260305 | 550 | 584 | 600 | 539 |
| 20260304 | 524 | 550 | 579 | 489 |
| 20260303 | 602 | 583 | 607 | 582 |
| 20260227 | 620 | 607 | 624 | 603 |
| 20260226 | 638 | 616 | 638 | 604 |
| 20260225 | 613 | 603 | 710 | 584 |
| 20260224 | 594 | 613 | 638 | 594 |
| 20260223 | 628 | 594 | 628 | 584 |
| 20260220 | 623 | 628 | 636 | 621 |
| 20260219 | 630 | 623 | 649 | 620 |
| 20260213 | 632 | 630 | 678 | 629 |
| 20260212 | 639 | 632 | 669 | 632 |
| 20260211 | 637 | 641 | 661 | 634 |
| 20260210 | 650 | 637 | 656 | 635 |
| 20260209 | 642 | 658 | 670 | 635 |
| 20260206 | 648 | 643 | 648 | 637 |
| 20260205 | 643 | 648 | 656 | 637 |
| 20260204 | 628 | 642 | 665 | 628 |
| 20260203 | 634 | 628 | 642 | 625 |
| 20260202 | 647 | 640 | 666 | 620 |
| 20260130 | 636 | 647 | 699 | 636 |
| 20260129 | 640 | 642 | 644 | 629 |
| 20260128 | 645 | 640 | 670 | 633 |
| 20260127 | 649 | 635 | 656 | 620 |
| 20260126 | 630 | 658 | 660 | 630 |
| 20260123 | 630 | 640 | 659 | 620 |
| 20260122 | 623 | 622 | 630 | 621 |
| 20260121 | 628 | 623 | 629 | 620 |
| 20260120 | 631 | 627 | 631 | 619 |
| 20260119 | 631 | 623 | 631 | 623 |
| 20260116 | 620 | 629 | 629 | 619 |
| 20260115 | 625 | 622 | 631 | 619 |
| 20260114 | 624 | 625 | 629 | 623 |
| 20260113 | 625 | 630 | 630 | 619 |
| 20260112 | 624 | 625 | 630 | 623 |
| 20260109 | 631 | 623 | 631 | 623 |
| 20260108 | 636 | 628 | 638 | 628 |
| 20260107 | 643 | 642 | 653 | 630 |
| 20260106 | 658 | 643 | 720 | 641 |
| 20260105 | 629 | 639 | 639 | 626 |
| 20260102 | 630 | 621 | 630 | 620 |
| 20251230 | 627 | 623 | 631 | 619 |
| 20251229 | 627 | 629 | 634 | 626 |
| 20251226 | 635 | 627 | 649 | 620 |
| 20251224 | 642 | 635 | 649 | 635 |
| 20251223 | 655 | 643 | 655 | 639 |
| 20251222 | 648 | 654 | 654 | 643 |
| 20251219 | 642 | 654 | 654 | 639 |
| 20251218 | 652 | 642 | 652 | 641 |
| 20251217 | 659 | 653 | 724 | 653 |
| 20251216 | 667 | 652 | 667 | 650 |
| 20251215 | 660 | 662 | 670 | 651 |
| 20251212 | 657 | 651 | 662 | 650 |
| 20251211 | 675 | 656 | 675 | 652 |
| 20251210 | 665 | 664 | 668 | 657 |
| 20251209 | 665 | 665 | 677 | 662 |
| 20251208 | 680 | 665 | 680 | 663 |
| 20251205 | 666 | 668 | 679 | 660 |
| 20251204 | 680 | 665 | 680 | 661 |
| 20251203 | 672 | 672 | 672 | 665 |
| 20251202 | 680 | 672 | 680 | 662 |
| 20251201 | 680 | 669 | 680 | 665 |
| 20251128 | 665 | 669 | 679 | 665 |
| 20251127 | 661 | 665 | 679 | 660 |
| 20251126 | 680 | 662 | 680 | 662 |
| 20251125 | 669 | 664 | 686 | 663 |
| 20251124 | 678 | 677 | 688 | 670 |
| 20251121 | 680 | 678 | 696 | 665 |
| 20251120 | 675 | 680 | 690 | 674 |
| 20251119 | 676 | 675 | 681 | 664 |
| 20251118 | 704 | 681 | 704 | 674 |
| 20251117 | 696 | 693 | 710 | 687 |
| 20251114 | 695 | 701 | 719 | 687 |
| 20251113 | 702 | 695 | 703 | 685 |
| 20251112 | 689 | 702 | 710 | 678 |
| 20251111 | 689 | 678 | 779 | 675 |
| 20251110 | 684 | 698 | 698 | 682 |
| 20251107 | 692 | 698 | 699 | 684 |
| 20251106 | 730 | 701 | 730 | 696 |
| 20251105 | 707 | 706 | 707 | 680 |
| 20251104 | 710 | 709 | 730 | 694 |
| 20251103 | 711 | 700 | 759 | 696 |
| 20251031 | 748 | 721 | 768 | 717 |
| 20251030 | 850 | 765 | 850 | 730 |
| 20251029 | 712 | 816 | 903 | 690 |
| 20251028 | 709 | 698 | 733 | 672 |
| 20251027 | 727 | 710 | 938 | 710 |
| 20251024 | 730 | 727 | 742 | 719 |
| 20251023 | 722 | 730 | 741 | 722 |
| 20251022 | 718 | 722 | 738 | 716 |
| 20251021 | 746 | 722 | 746 | 718 |
| 20251020 | 729 | 733 | 746 | 724 |
| 20251017 | 748 | 740 | 756 | 734 |
| 20251016 | 762 | 753 | 765 | 735 |
| 20251015 | 758 | 753 | 760 | 743 |
| 20251014 | 787 | 758 | 787 | 745 |
| 20251013 | 750 | 757 | 771 | 741 |
| 20251010 | 777 | 771 | 786 | 759 |
| 20251002 | 780 | 782 | 792 | 771 |
| 20251001 | 799 | 790 | 799 | 773 |
| 20250930 | 785 | 784 | 809 | 782 |
| 20250929 | 785 | 779 | 795 | 779 |
| 20250926 | 801 | 795 | 802 | 780 |
| 20250925 | 808 | 801 | 819 | 777 |
| 20250924 | 820 | 808 | 828 | 800 |
| 20250923 | 826 | 820 | 826 | 807 |
| 20250922 | 835 | 826 | 835 | 826 |
| 20250919 | 830 | 835 | 841 | 829 |
| 20250918 | 835 | 835 | 845 | 831 |
| 20250917 | 845 | 835 | 845 | 827 |
| 20250916 | 836 | 841 | 843 | 833 |
| 20250915 | 838 | 836 | 847 | 831 |
| 20250912 | 840 | 838 | 850 | 835 |
| 20250911 | 850 | 840 | 850 | 839 |
| 20250910 | 847 | 844 | 852 | 836 |
| 20250909 | 858 | 844 | 858 | 837 |
| 20250908 | 855 | 844 | 855 | 841 |
| 20250905 | 861 | 839 | 861 | 837 |
| 20250904 | 836 | 848 | 870 | 828 |
| 20250903 | 830 | 829 | 875 | 825 |
| 20250902 | 815 | 829 | 838 | 815 |
| 20250901 | 853 | 838 | 875 | 815 |
| 20250829 | 876 | 864 | 884 | 862 |
| 20250828 | 893 | 876 | 893 | 875 |
| 20250827 | 897 | 877 | 897 | 875 |
| 20250826 | 885 | 894 | 912 | 883 |
| 20250825 | 913 | 884 | 914 | 884 |
| 20250822 | 886 | 900 | 919 | 886 |
| 20250821 | 888 | 886 | 893 | 851 |
| 20250820 | 892 | 888 | 914 | 880 |
| 20250819 | 922 | 892 | 944 | 892 |
| 20250818 | 938 | 907 | 941 | 892 |
| 20250814 | 932 | 927 | 947 | 921 |
| 20250813 | 929 | 930 | 934 | 913 |
| 20250812 | 922 | 921 | 949 | 919 |
| 20250811 | 944 | 922 | 962 | 920 |
| 20250808 | 955 | 944 | 960 | 921 |
| 20250807 | 943 | 920 | 943 | 914 |
| 20250806 | 919 | 935 | 949 | 912 |
| 20250805 | 895 | 910 | 915 | 895 |
| 20250804 | 900 | 900 | 919 | 895 |
| 20250801 | 915 | 900 | 931 | 897 |
| 20250731 | 916 | 915 | 935 | 902 |
| 20250730 | 901 | 918 | 991 | 900 |
| 20250729 | 932 | 909 | 941 | 905 |
| 20250728 | 980 | 942 | 990 | 917 |
| 20250725 | 994 | 980 | 1,000 | 979 |
| 20250724 | 995 | 992 | 996 | 980 |
| 20250723 | 1,021 | 992 | 1,021 | 969 |
| 20250722 | 1,058 | 1,009 | 1,069 | 979 |
| 20250721 | 1,064 | 1,058 | 1,077 | 1,049 |
| 20250718 | 1,070 | 1,064 | 1,085 | 1,055 |
| 20250717 | 1,088 | 1,075 | 1,095 | 1,074 |
| 20250716 | 1,095 | 1,095 | 1,098 | 1,071 |
| 20250715 | 1,110 | 1,095 | 1,142 | 1,063 |
| 20250714 | 1,130 | 1,104 | 1,162 | 1,104 |
| 20250711 | 1,211 | 1,115 | 1,240 | 1,115 |
| 20250710 | 1,613 | 1,470 | 1,699 | 1,450 |
| 20250709 | 1,612 | 1,634 | 1,770 | 1,514 |
| 20250708 | 1,049 | 1,362 | 1,362 | 1,049 |
| 20250707 | 1,071 | 1,048 | 1,072 | 1,044 |
| 20250704 | 1,077 | 1,076 | 1,077 | 1,065 |
| 20250703 | 1,045 | 1,077 | 1,077 | 1,027 |
| 20250702 | 1,080 | 1,054 | 1,082 | 1,030 |
| 20250701 | 1,059 | 1,080 | 1,116 | 1,059 |
| 20250630 | 1,085 | 1,086 | 1,119 | 1,084 |
| 20250627 | 1,093 | 1,084 | 1,105 | 1,080 |
| 20250626 | 1,148 | 1,093 | 1,148 | 1,080 |
| 20250625 | 1,159 | 1,128 | 1,210 | 1,125 |
| 20250624 | 1,227 | 1,158 | 1,227 | 1,142 |
| 20250623 | 1,280 | 1,158 | 1,280 | 1,150 |
| 20250620 | 1,250 | 1,217 | 1,262 | 1,215 |
| 20250619 | 1,250 | 1,250 | 1,311 | 1,244 |
| 20250618 | 1,261 | 1,251 | 1,308 | 1,245 |
| 20250617 | 1,271 | 1,265 | 1,293 | 1,253 |
| 20250616 | 1,299 | 1,271 | 1,342 | 1,266 |
| 20250613 | 1,311 | 1,299 | 1,320 | 1,255 |
| 20250612 | 1,275 | 1,321 | 1,465 | 1,275 |
| 20250611 | 1,290 | 1,275 | 1,291 | 1,230 |
| 20250610 | 1,251 | 1,290 | 1,338 | 1,240 |
| 20250609 | 1,287 | 1,263 | 1,287 | 1,222 |
| 20250605 | 1,287 | 1,287 | 1,370 | 1,231 |
| 20250604 | 1,348 | 1,287 | 1,443 | 1,269 |
| 20250602 | 1,500 | 1,360 | 1,500 | 1,360 |
| 20250530 | 1,591 | 1,500 | 1,591 | 1,500 |
| 20250529 | 1,587 | 1,603 | 1,603 | 1,567 |
| 20250528 | 1,601 | 1,570 | 1,623 | 1,570 |
| 20250527 | 1,564 | 1,676 | 1,920 | 1,474 |
| 20250526 | 1,944 | 1,519 | 1,995 | 1,450 |
| 20250523 | 1,222 | 1,558 | 1,558 | 1,215 |
| 20250522 | 1,322 | 1,199 | 1,322 | 1,190 |
| 20250521 | 1,293 | 1,280 | 1,293 | 1,232 |
| 20250520 | 1,400 | 1,293 | 1,638 | 1,206 |
| 20250519 | 1,580 | 1,260 | 1,797 | 1,230 |
| 20250516 | 1,145 | 1,383 | 1,383 | 1,128 |
| 20250515 | 1,194 | 1,194 | 1,206 | 1,194 |
| 20250514 | 1,197 | 1,194 | 1,197 | 1,184 |
| 20250513 | 1,228 | 1,184 | 1,228 | 1,184 |
| 20250512 | 1,200 | 1,209 | 1,259 | 1,200 |
| 20250509 | 1,200 | 1,200 | 1,259 | 1,186 |
| 20250508 | 1,194 | 1,190 | 1,238 | 1,188 |
| 20250507 | 1,258 | 1,194 | 1,259 | 1,194 |
| 20250502 | 1,220 | 1,243 | 1,269 | 1,209 |
| 20250430 | 1,230 | 1,229 | 1,257 | 1,175 |
| 20250429 | 1,223 | 1,230 | 1,281 | 1,210 |
| 20250428 | 1,223 | 1,223 | 1,236 | 1,209 |
| 20250425 | 1,208 | 1,223 | 1,289 | 1,208 |
| 20250424 | 1,242 | 1,208 | 1,300 | 1,208 |
| 20250423 | 1,256 | 1,242 | 1,270 | 1,210 |
| 20250422 | 1,263 | 1,260 | 1,268 | 1,241 |
| 20250421 | 1,239 | 1,270 | 1,285 | 1,226 |
| 20250418 | 1,249 | 1,257 | 1,265 | 1,232 |
| 20250417 | 1,312 | 1,261 | 1,312 | 1,248 |
| 20250416 | 1,260 | 1,255 | 1,312 | 1,245 |
| 20250415 | 1,174 | 1,255 | 1,291 | 1,174 |
| 20250414 | 1,214 | 1,180 | 1,214 | 1,180 |
| 20250411 | 1,297 | 1,249 | 1,297 | 1,249 |
| 20250410 | 1,180 | 1,268 | 1,311 | 1,180 |
| 20250409 | 1,171 | 1,180 | 1,202 | 1,120 |
| 20250408 | 1,139 | 1,142 | 1,193 | 1,130 |
| 20250407 | 1,134 | 1,139 | 1,195 | 1,108 |
| 20250404 | 1,098 | 1,133 | 1,153 | 1,095 |
| 20250403 | 1,143 | 1,104 | 1,143 | 1,104 |
| 20250402 | 1,174 | 1,147 | 1,200 | 1,147 |
| 20250401 | 1,106 | 1,161 | 1,170 | 1,106 |
| 20250331 | 1,126 | 1,106 | 1,126 | 1,105 |
| 20250328 | 1,151 | 1,126 | 1,151 | 1,126 |
| 20250327 | 1,165 | 1,154 | 1,165 | 1,135 |
| 20250326 | 1,129 | 1,152 | 1,347 | 1,126 |
| 20250325 | 1,125 | 1,129 | 1,145 | 1,125 |
| 20250324 | 1,138 | 1,135 | 1,140 | 1,125 |
| 20250321 | 1,133 | 1,138 | 1,150 | 1,133 |
| 20250320 | 1,170 | 1,140 | 1,170 | 1,140 |
| 20250319 | 1,160 | 1,170 | 1,185 | 1,152 |
| 20250318 | 1,108 | 1,160 | 1,170 | 1,108 |
| 20250317 | 1,152 | 1,108 | 1,170 | 1,108 |
| 20250314 | 1,132 | 1,140 | 1,151 | 1,123 |
| 20250313 | 1,133 | 1,142 | 1,200 | 1,115 |
| 20250312 | 1,115 | 1,120 | 1,156 | 1,115 |
| 20250311 | 1,121 | 1,129 | 1,280 | 1,106 |
| 20250310 | 1,137 | 1,132 | 1,138 | 1,131 |
| 20250307 | 1,138 | 1,138 | 1,148 | 1,134 |
| 20250306 | 1,158 | 1,138 | 1,158 | 1,138 |
| 20250305 | 1,153 | 1,151 | 1,171 | 1,151 |
| 20250304 | 1,152 | 1,153 | 1,210 | 1,151 |
| 20250228 | 1,207 | 1,152 | 1,207 | 1,152 |
| 20250227 | 1,161 | 1,229 | 1,229 | 1,152 |
| 20250226 | 1,197 | 1,161 | 1,197 | 1,161 |
| 20250225 | 1,194 | 1,197 | 1,240 | 1,179 |
| 20250224 | 1,185 | 1,194 | 1,235 | 1,185 |
| 20250221 | 1,180 | 1,194 | 1,197 | 1,166 |
| 20250220 | 1,167 | 1,180 | 1,250 | 1,167 |
| 20250219 | 1,170 | 1,167 | 1,170 | 1,157 |
| 20250218 | 1,163 | 1,170 | 1,170 | 1,152 |
| 20250217 | 1,140 | 1,163 | 1,176 | 1,140 |
| 20250214 | 1,128 | 1,151 | 1,155 | 1,128 |
| 20250213 | 1,173 | 1,128 | 1,348 | 1,123 |
| 20250212 | 1,173 | 1,173 | 1,242 | 1,163 |
| 20250211 | 1,168 | 1,173 | 1,187 | 1,168 |
| 20250210 | 1,181 | 1,178 | 1,181 | 1,161 |
| 20250207 | 1,183 | 1,181 | 1,193 | 1,180 |
| 20250206 | 1,193 | 1,193 | 1,193 | 1,172 |
| 20250205 | 1,199 | 1,193 | 1,199 | 1,188 |
| 20250204 | 1,223 | 1,199 | 1,223 | 1,187 |
| 20250203 | 1,240 | 1,229 | 1,240 | 1,202 |
| 20250131 | 1,295 | 1,240 | 1,295 | 1,240 |
| 20250124 | 1,241 | 1,246 | 1,268 | 1,241 |
| 20250123 | 1,290 | 1,243 | 1,298 | 1,241 |
| 20250122 | 1,291 | 1,249 | 1,490 | 1,240 |
| 20250121 | 1,250 | 1,281 | 1,290 | 1,235 |
| 20250120 | 1,261 | 1,235 | 1,300 | 1,235 |
| 20250117 | 1,266 | 1,259 | 1,266 | 1,245 |
| 20250116 | 1,248 | 1,247 | 1,302 | 1,244 |
| 20250115 | 1,278 | 1,241 | 1,291 | 1,241 |
| 20250114 | 1,252 | 1,278 | 1,282 | 1,227 |
| 20250113 | 1,279 | 1,240 | 1,287 | 1,240 |
| 20250110 | 1,267 | 1,263 | 1,300 | 1,238 |
| 20250109 | 1,259 | 1,255 | 1,280 | 1,251 |
| 20250108 | 1,260 | 1,257 | 1,265 | 1,254 |
| 20250107 | 1,248 | 1,257 | 1,258 | 1,235 |
| 20250106 | 1,226 | 1,230 | 1,230 | 1,221 |
| 20250103 | 1,220 | 1,221 | 1,228 | 1,203 |
| 20250102 | 1,181 | 1,220 | 1,220 | 1,181 |