Stock Ticker
- (069460) 대호에이엘보통주
- Description: 기업개요
동사는 2002년 인적분할로 신설되어 알미늄 코일, 판재 및 고품질 환절판을 전문 생산하며, 2023년 (주)비즈알파가 최대주주로 변경됨.
연간 7만톤의 압연 생산능력과 2.4만톤의 주방기물용 고급 환절판 생산능력을 보유하고, 알미늄 코일, 판재, 환절판 및 철도차량 사업을 운영함.
축적된 기술력을 기반으로 자동차 방열재 소재, 2차전지 배터리 케이스, ESS 저장장치 소재 등 신규 사업을 확대해 나가고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261019 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261016 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261015 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261014 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261013 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261012 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261008 | 2,660 | 2,660 | 2,660 |
| 20261007 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261006 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261002 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20261001 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260930 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260929 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260928 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260923 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260922 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260921 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260918 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260917 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260916 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260915 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260914 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260911 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260910 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260909 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260908 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260907 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260904 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260903 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260902 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260901 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260831 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260828 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260827 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260826 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260825 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260824 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260821 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260820 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260819 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260818 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260814 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260813 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260812 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260811 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260810 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260807 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260806 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260805 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260804 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260803 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260731 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260730 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260729 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260728 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260727 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260724 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260723 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260722 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260721 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260720 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260716 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260715 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260714 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260713 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260710 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260709 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260708 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260707 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260706 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260703 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260702 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260701 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260630 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260629 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260626 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260625 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260624 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260623 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260622 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260619 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260618 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260617 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260616 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260615 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260612 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260611 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260610 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260609 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260608 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260605 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260604 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260602 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260601 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260529 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260528 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260527 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260526 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20260209 | 1,415 | 1,370 | 1,420 | 1,354 |
| 20260206 | 1,386 | 1,391 | 1,398 | 1,338 |
| 20260205 | 1,390 | 1,386 | 1,411 | 1,350 |
| 20260204 | 1,391 | 1,390 | 1,408 | 1,358 |
| 20260203 | 1,410 | 1,387 | 1,410 | 1,352 |
| 20260202 | 1,387 | 1,379 | 1,403 | 1,342 |
| 20260130 | 1,407 | 1,387 | 1,422 | 1,386 |
| 20260129 | 1,417 | 1,410 | 1,426 | 1,395 |
| 20260128 | 1,412 | 1,417 | 1,426 | 1,396 |
| 20260127 | 1,449 | 1,410 | 1,449 | 1,404 |
| 20260126 | 1,437 | 1,449 | 1,458 | 1,416 |
| 20260123 | 1,438 | 1,438 | 1,453 | 1,419 |
| 20260122 | 1,419 | 1,433 | 1,442 | 1,418 |
| 20260121 | 1,434 | 1,419 | 1,443 | 1,400 |
| 20260120 | 1,421 | 1,436 | 1,457 | 1,409 |
| 20260119 | 1,441 | 1,439 | 1,475 | 1,430 |
| 20260116 | 1,420 | 1,439 | 1,466 | 1,405 |
| 20260115 | 1,407 | 1,419 | 1,426 | 1,385 |
| 20260114 | 1,410 | 1,402 | 1,475 | 1,389 |
| 20260113 | 1,413 | 1,408 | 1,413 | 1,385 |
| 20260112 | 1,421 | 1,399 | 1,442 | 1,391 |
| 20260109 | 1,420 | 1,438 | 1,480 | 1,417 |
| 20260108 | 1,457 | 1,418 | 1,470 | 1,396 |
| 20260107 | 1,484 | 1,450 | 1,494 | 1,423 |
| 20260106 | 1,401 | 1,484 | 1,492 | 1,401 |
| 20260105 | 1,389 | 1,428 | 1,465 | 1,363 |
| 20260102 | 1,320 | 1,390 | 1,416 | 1,320 |
| 20251230 | 1,427 | 1,400 | 1,427 | 1,335 |
| 20251229 | 1,475 | 1,414 | 1,475 | 1,402 |
| 20251226 | 1,459 | 1,462 | 1,486 | 1,418 |
| 20251224 | 1,465 | 1,452 | 1,465 | 1,430 |
| 20251223 | 1,472 | 1,460 | 1,480 | 1,430 |
| 20251222 | 1,463 | 1,461 | 1,483 | 1,455 |
| 20251219 | 1,510 | 1,470 | 1,514 | 1,455 |
| 20251218 | 1,514 | 1,505 | 1,568 | 1,471 |
| 20251217 | 1,474 | 1,515 | 1,525 | 1,442 |
| 20251216 | 1,481 | 1,474 | 1,492 | 1,450 |
| 20251215 | 1,482 | 1,480 | 1,499 | 1,451 |
| 20251212 | 1,483 | 1,483 | 1,504 | 1,460 |
| 20251211 | 1,451 | 1,483 | 1,491 | 1,421 |
| 20251210 | 1,442 | 1,452 | 1,547 | 1,411 |
| 20251209 | 1,479 | 1,450 | 1,608 | 1,398 |
| 20251208 | 1,755 | 1,480 | 1,755 | 1,480 |
| 20251205 | 1,807 | 1,743 | 1,866 | 1,722 |
| 20251204 | 1,755 | 1,807 | 1,850 | 1,750 |
| 20251203 | 1,756 | 1,755 | 1,778 | 1,736 |
| 20251202 | 1,715 | 1,756 | 1,786 | 1,703 |
| 20251201 | 1,716 | 1,701 | 1,750 | 1,698 |
| 20251128 | 1,737 | 1,720 | 1,749 | 1,710 |
| 20251127 | 1,786 | 1,720 | 1,806 | 1,720 |
| 20251126 | 1,833 | 1,786 | 1,850 | 1,768 |
| 20251125 | 1,812 | 1,815 | 1,833 | 1,807 |
| 20251124 | 1,828 | 1,812 | 1,828 | 1,775 |
| 20251121 | 1,863 | 1,810 | 1,863 | 1,780 |
| 20251120 | 1,840 | 1,821 | 1,875 | 1,723 |
| 20251119 | 1,821 | 1,830 | 1,849 | 1,796 |
| 20251118 | 1,849 | 1,821 | 1,899 | 1,815 |
| 20251117 | 1,901 | 1,867 | 1,901 | 1,864 |
| 20251114 | 1,868 | 1,892 | 1,899 | 1,858 |
| 20251113 | 1,890 | 1,868 | 1,890 | 1,830 |
| 20251112 | 1,849 | 1,880 | 1,880 | 1,838 |
| 20251111 | 1,861 | 1,851 | 1,889 | 1,827 |
| 20251110 | 1,908 | 1,861 | 1,908 | 1,836 |
| 20251107 | 1,900 | 1,864 | 1,900 | 1,861 |
| 20251106 | 1,900 | 1,889 | 1,930 | 1,870 |
| 20251105 | 1,869 | 1,865 | 1,878 | 1,822 |
| 20251104 | 1,871 | 1,857 | 1,879 | 1,846 |
| 20251103 | 1,870 | 1,872 | 1,907 | 1,743 |
| 20251031 | 1,850 | 1,870 | 1,873 | 1,822 |
| 20251030 | 1,920 | 1,850 | 1,921 | 1,832 |
| 20251029 | 1,933 | 1,915 | 1,942 | 1,895 |
| 20251028 | 1,881 | 1,932 | 1,943 | 1,839 |
| 20251027 | 1,840 | 1,877 | 1,886 | 1,840 |
| 20251024 | 1,820 | 1,828 | 1,848 | 1,796 |
| 20251023 | 1,801 | 1,824 | 1,855 | 1,798 |
| 20251022 | 1,846 | 1,821 | 1,847 | 1,816 |
| 20251021 | 1,890 | 1,845 | 1,900 | 1,844 |
| 20251020 | 1,889 | 1,890 | 1,925 | 1,847 |
| 20251017 | 1,939 | 1,889 | 1,940 | 1,826 |
| 20251016 | 1,936 | 1,939 | 1,950 | 1,908 |
| 20251015 | 1,977 | 1,936 | 1,981 | 1,880 |
| 20251014 | 1,910 | 1,933 | 1,949 | 1,887 |
| 20251013 | 1,794 | 1,910 | 1,910 | 1,750 |
| 20251010 | 1,800 | 1,794 | 1,885 | 1,766 |
| 20251002 | 1,734 | 1,753 | 1,809 | 1,734 |
| 20251001 | 1,718 | 1,734 | 1,763 | 1,706 |
| 20250930 | 1,696 | 1,707 | 1,835 | 1,671 |
| 20250929 | 1,692 | 1,696 | 1,738 | 1,661 |
| 20250926 | 1,700 | 1,694 | 1,706 | 1,648 |
| 20250925 | 1,690 | 1,700 | 1,713 | 1,678 |
| 20250924 | 1,635 | 1,690 | 1,700 | 1,601 |
| 20250923 | 1,675 | 1,635 | 1,691 | 1,635 |
| 20250922 | 1,701 | 1,675 | 1,701 | 1,650 |
| 20250919 | 1,712 | 1,704 | 1,721 | 1,682 |
| 20250918 | 1,714 | 1,711 | 1,738 | 1,695 |
| 20250917 | 1,719 | 1,709 | 1,721 | 1,693 |
| 20250916 | 1,712 | 1,707 | 1,741 | 1,659 |
| 20250915 | 1,727 | 1,711 | 1,727 | 1,702 |
| 20250912 | 1,730 | 1,722 | 1,748 | 1,715 |
| 20250911 | 1,735 | 1,730 | 1,735 | 1,692 |
| 20250910 | 1,739 | 1,730 | 1,755 | 1,723 |
| 20250909 | 1,745 | 1,739 | 1,745 | 1,724 |
| 20250908 | 1,740 | 1,745 | 1,748 | 1,720 |
| 20250905 | 1,753 | 1,740 | 1,756 | 1,711 |
| 20250904 | 1,733 | 1,736 | 1,747 | 1,720 |
| 20250903 | 1,735 | 1,740 | 1,742 | 1,712 |
| 20250902 | 1,738 | 1,741 | 1,745 | 1,708 |
| 20250901 | 1,731 | 1,739 | 1,749 | 1,672 |
| 20250829 | 1,720 | 1,731 | 1,780 | 1,690 |
| 20250828 | 1,725 | 1,732 | 1,760 | 1,717 |
| 20250827 | 1,777 | 1,725 | 1,777 | 1,689 |
| 20250826 | 1,788 | 1,761 | 1,788 | 1,740 |
| 20250825 | 1,792 | 1,771 | 1,799 | 1,765 |
| 20250822 | 1,799 | 1,799 | 1,807 | 1,776 |
| 20250821 | 1,804 | 1,782 | 1,820 | 1,782 |
| 20250820 | 1,790 | 1,822 | 1,830 | 1,705 |
| 20250819 | 1,809 | 1,803 | 1,848 | 1,771 |
| 20250818 | 1,840 | 1,818 | 1,840 | 1,805 |
| 20250814 | 1,827 | 1,826 | 1,834 | 1,810 |
| 20250813 | 1,830 | 1,826 | 1,830 | 1,793 |
| 20250812 | 1,849 | 1,809 | 1,849 | 1,805 |
| 20250811 | 1,868 | 1,849 | 1,890 | 1,801 |
| 20250808 | 1,903 | 1,867 | 1,903 | 1,840 |
| 20250807 | 1,830 | 1,875 | 1,909 | 1,825 |
| 20250806 | 1,835 | 1,830 | 1,855 | 1,815 |
| 20250805 | 1,880 | 1,835 | 1,880 | 1,826 |
| 20250804 | 1,822 | 1,834 | 1,857 | 1,820 |
| 20250801 | 1,830 | 1,822 | 1,887 | 1,801 |
| 20250731 | 1,810 | 1,840 | 1,850 | 1,798 |
| 20250730 | 1,838 | 1,808 | 1,838 | 1,800 |
| 20250729 | 1,890 | 1,838 | 1,928 | 1,820 |
| 20250728 | 1,900 | 1,885 | 1,959 | 1,850 |
| 20250725 | 1,841 | 1,865 | 1,865 | 1,818 |
| 20250724 | 1,846 | 1,831 | 1,846 | 1,809 |
| 20250723 | 1,838 | 1,842 | 1,848 | 1,816 |
| 20250722 | 1,847 | 1,838 | 1,847 | 1,799 |
| 20250721 | 1,888 | 1,835 | 1,888 | 1,835 |
| 20250718 | 1,837 | 1,865 | 1,890 | 1,813 |
| 20250717 | 1,826 | 1,837 | 1,842 | 1,795 |
| 20250716 | 1,865 | 1,829 | 1,865 | 1,785 |
| 20250715 | 1,865 | 1,843 | 1,870 | 1,823 |
| 20250714 | 1,800 | 1,857 | 1,875 | 1,778 |
| 20250711 | 1,896 | 1,810 | 1,919 | 1,805 |
| 20250710 | 1,880 | 1,896 | 1,908 | 1,875 |
| 20250709 | 1,840 | 1,880 | 1,900 | 1,823 |
| 20250708 | 1,844 | 1,841 | 1,846 | 1,816 |
| 20250707 | 1,854 | 1,820 | 1,877 | 1,723 |
| 20250704 | 1,856 | 1,861 | 1,866 | 1,841 |
| 20250703 | 1,844 | 1,856 | 1,860 | 1,833 |
| 20250702 | 1,835 | 1,839 | 1,872 | 1,800 |
| 20250701 | 1,840 | 1,835 | 1,897 | 1,801 |
| 20250630 | 1,891 | 1,833 | 1,911 | 1,800 |
| 20250627 | 1,953 | 1,891 | 1,953 | 1,836 |
| 20250626 | 1,972 | 1,933 | 2,005 | 1,926 |
| 20250625 | 1,934 | 1,972 | 1,974 | 1,924 |
| 20250624 | 1,932 | 1,934 | 1,963 | 1,899 |
| 20250623 | 1,965 | 1,932 | 1,965 | 1,860 |
| 20250620 | 1,968 | 1,952 | 1,997 | 1,927 |
| 20250619 | 1,905 | 1,940 | 1,956 | 1,904 |
| 20250618 | 1,900 | 1,915 | 1,949 | 1,897 |
| 20250617 | 1,947 | 1,910 | 1,960 | 1,896 |
| 20250616 | 1,873 | 1,925 | 1,942 | 1,860 |
| 20250613 | 1,930 | 1,873 | 1,948 | 1,817 |
| 20250612 | 1,998 | 1,903 | 1,998 | 1,892 |
| 20250611 | 1,920 | 1,957 | 1,975 | 1,918 |
| 20250610 | 1,940 | 1,918 | 1,947 | 1,896 |
| 20250609 | 1,875 | 1,910 | 1,915 | 1,767 |
| 20250605 | 1,840 | 1,875 | 1,877 | 1,813 |
| 20250604 | 1,837 | 1,840 | 1,858 | 1,817 |
| 20250602 | 1,834 | 1,812 | 1,850 | 1,786 |
| 20250530 | 1,773 | 1,834 | 1,844 | 1,768 |
| 20250529 | 1,774 | 1,773 | 1,793 | 1,745 |
| 20250528 | 1,756 | 1,774 | 1,792 | 1,755 |
| 20250527 | 1,778 | 1,761 | 1,805 | 1,733 |
| 20250526 | 1,731 | 1,787 | 1,800 | 1,729 |
| 20250523 | 1,814 | 1,745 | 1,829 | 1,700 |
| 20250522 | 1,787 | 1,814 | 1,821 | 1,786 |
| 20250521 | 1,766 | 1,788 | 1,793 | 1,740 |
| 20250520 | 1,727 | 1,766 | 1,804 | 1,724 |
| 20250519 | 1,720 | 1,744 | 1,760 | 1,696 |
| 20250516 | 1,819 | 1,720 | 1,830 | 1,656 |
| 20250515 | 1,821 | 1,835 | 1,844 | 1,807 |
| 20250514 | 1,833 | 1,835 | 1,840 | 1,795 |
| 20250513 | 1,867 | 1,833 | 1,894 | 1,800 |
| 20250512 | 1,891 | 1,867 | 1,930 | 1,865 |
| 20250509 | 1,891 | 1,882 | 1,906 | 1,843 |
| 20250508 | 1,890 | 1,890 | 1,914 | 1,831 |
| 20250507 | 1,906 | 1,890 | 1,940 | 1,840 |
| 20250502 | 1,879 | 1,906 | 1,968 | 1,869 |
| 20250430 | 1,860 | 1,879 | 1,900 | 1,817 |
| 20250429 | 1,812 | 1,860 | 1,968 | 1,778 |
| 20250428 | 1,704 | 1,814 | 1,835 | 1,704 |
| 20250425 | 1,732 | 1,729 | 1,744 | 1,695 |
| 20250424 | 1,743 | 1,732 | 1,750 | 1,723 |
| 20250423 | 1,720 | 1,743 | 1,751 | 1,699 |
| 20250422 | 1,650 | 1,720 | 1,740 | 1,640 |
| 20250421 | 1,730 | 1,685 | 1,730 | 1,680 |
| 20250418 | 1,728 | 1,730 | 1,750 | 1,712 |
| 20250417 | 1,723 | 1,730 | 1,746 | 1,711 |
| 20250416 | 1,752 | 1,723 | 1,752 | 1,708 |
| 20250415 | 1,746 | 1,752 | 1,757 | 1,671 |
| 20250414 | 1,750 | 1,746 | 1,775 | 1,641 |
| 20250411 | 1,763 | 1,745 | 1,840 | 1,717 |
| 20250410 | 1,705 | 1,755 | 1,795 | 1,691 |
| 20250409 | 1,612 | 1,690 | 1,702 | 1,598 |
| 20250408 | 1,549 | 1,615 | 1,638 | 1,549 |
| 20250407 | 1,589 | 1,584 | 1,589 | 1,515 |
| 20250404 | 1,603 | 1,588 | 1,646 | 1,549 |
| 20250403 | 1,584 | 1,580 | 1,602 | 1,556 |
| 20250402 | 1,540 | 1,588 | 1,613 | 1,520 |
| 20250401 | 1,519 | 1,564 | 1,569 | 1,488 |
| 20250331 | 1,505 | 1,525 | 1,525 | 1,486 |
| 20250328 | 1,508 | 1,512 | 1,527 | 1,460 |
| 20250327 | 1,508 | 1,512 | 1,522 | 1,490 |
| 20250326 | 1,490 | 1,507 | 1,514 | 1,484 |
| 20250325 | 1,530 | 1,490 | 1,543 | 1,450 |
| 20250324 | 1,590 | 1,551 | 1,627 | 1,500 |
| 20250321 | 1,527 | 1,573 | 1,590 | 1,480 |
| 20250320 | 1,414 | 1,522 | 1,541 | 1,410 |
| 20250319 | 1,309 | 1,418 | 1,435 | 1,309 |
| 20250318 | 1,317 | 1,305 | 1,349 | 1,305 |
| 20250317 | 1,314 | 1,321 | 1,354 | 1,307 |
| 20250314 | 1,291 | 1,314 | 1,330 | 1,291 |
| 20250313 | 1,280 | 1,304 | 1,319 | 1,268 |
| 20250312 | 1,273 | 1,280 | 1,336 | 1,237 |
| 20250311 | 1,284 | 1,272 | 1,285 | 1,232 |
| 20250310 | 1,291 | 1,291 | 1,303 | 1,278 |
| 20250307 | 1,277 | 1,290 | 1,344 | 1,266 |
| 20250306 | 1,240 | 1,279 | 1,306 | 1,240 |
| 20250305 | 1,203 | 1,238 | 1,254 | 1,203 |
| 20250304 | 1,202 | 1,203 | 1,222 | 1,167 |
| 20250228 | 1,257 | 1,215 | 1,257 | 1,203 |
| 20250227 | 1,320 | 1,270 | 1,320 | 1,249 |
| 20250226 | 1,339 | 1,317 | 1,365 | 1,301 |
| 20250225 | 1,271 | 1,310 | 1,315 | 1,271 |
| 20250224 | 1,340 | 1,307 | 1,374 | 1,300 |
| 20250221 | 1,280 | 1,350 | 1,351 | 1,276 |
| 20250220 | 1,223 | 1,276 | 1,285 | 1,208 |
| 20250219 | 1,193 | 1,226 | 1,230 | 1,193 |
| 20250218 | 1,183 | 1,193 | 1,224 | 1,183 |
| 20250217 | 1,172 | 1,186 | 1,187 | 1,159 |
| 20250214 | 1,190 | 1,172 | 1,192 | 1,150 |
| 20250213 | 1,163 | 1,177 | 1,219 | 1,163 |
| 20250212 | 1,162 | 1,163 | 1,164 | 1,137 |
| 20250211 | 1,184 | 1,162 | 1,184 | 1,146 |
| 20250210 | 1,160 | 1,164 | 1,175 | 1,157 |
| 20250207 | 1,155 | 1,160 | 1,170 | 1,143 |
| 20250206 | 1,182 | 1,161 | 1,182 | 1,161 |
| 20250205 | 1,180 | 1,178 | 1,180 | 1,163 |
| 20250204 | 1,170 | 1,180 | 1,185 | 1,137 |
| 20250203 | 1,152 | 1,180 | 1,185 | 1,116 |
| 20250131 | 1,180 | 1,158 | 1,180 | 1,148 |
| 20250124 | 1,168 | 1,185 | 1,189 | 1,148 |
| 20250123 | 1,177 | 1,168 | 1,184 | 1,139 |
| 20250122 | 1,180 | 1,177 | 1,193 | 1,139 |
| 20250121 | 1,190 | 1,174 | 1,194 | 1,159 |
| 20250120 | 1,213 | 1,187 | 1,219 | 1,185 |
| 20250117 | 1,237 | 1,213 | 1,245 | 1,204 |
| 20250116 | 1,230 | 1,237 | 1,240 | 1,203 |
| 20250115 | 1,185 | 1,233 | 1,243 | 1,185 |
| 20250114 | 1,182 | 1,190 | 1,192 | 1,170 |
| 20250113 | 1,183 | 1,182 | 1,198 | 1,161 |
| 20250110 | 1,178 | 1,185 | 1,198 | 1,168 |
| 20250109 | 1,213 | 1,193 | 1,213 | 1,180 |
| 20250108 | 1,211 | 1,207 | 1,212 | 1,194 |
| 20250107 | 1,224 | 1,211 | 1,228 | 1,197 |
| 20250106 | 1,294 | 1,214 | 1,294 | 1,194 |
| 20250103 | 1,300 | 1,294 | 1,305 | 1,280 |
| 20250102 | 1,251 | 1,295 | 1,298 | 1,232 |