Stock Ticker
- (068790) 디엠에스
- Description: 기업개요
동사는 1999년 설립되어 디스플레이패널 공정용 제조 장비 생산·판매를 주력으로 풍력발전기, 의료기기, 농산물 유통 사업을 영위하고 있음.
고집적세정장비를 주력으로 OLED Panel의 세정, 현상, 식각, 박리 공정 장비를 자체 설계·제조하며, 반도체 유리기판 습식 장비 개발로 신규 사업 진입을 준비하고 있음.
한국과 중국 현지생산법인 간 분업 체계를 구축하여 연구개발, 설계, 생산, 설치, 유지보수를 효율적으로 운영하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,680 | 7,400 | 7,680 | 7,300 |
| 20261019 | 7,170 | 7,460 | 7,480 | 7,090 |
| 20261016 | 7,100 | 7,390 | 7,390 | 6,960 |
| 20261015 | 7,250 | 7,020 | 7,250 | 6,840 |
| 20261014 | 8,110 | 7,510 | 8,140 | 7,410 |
| 20261013 | 7,650 | 7,820 | 7,990 | 7,510 |
| 20261012 | 8,280 | 7,900 | 8,280 | 7,870 |
| 20261008 | 8,220 | 8,200 | 8,260 |
| 20261007 | 8,250 | 8,230 | 8,360 | 8,100 |
| 20261006 | 8,060 | 8,260 | 8,360 | 7,840 |
| 20261002 | 8,100 | 8,060 | 8,240 | 7,950 |
| 20261001 | 7,890 | 8,100 | 8,270 | 7,890 |
| 20260930 | 8,020 | 7,930 | 8,120 | 7,850 |
| 20260929 | 7,940 | 8,020 | 8,150 | 7,900 |
| 20260928 | 7,770 | 8,060 | 8,150 | 7,350 |
| 20260923 | 7,720 | 7,700 | 7,860 | 7,570 |
| 20260922 | 7,290 | 7,730 | 8,160 | 7,290 |
| 20260921 | 7,310 | 7,260 | 7,460 | 7,200 |
| 20260918 | 7,170 | 7,310 | 7,480 | 7,120 |
| 20260917 | 6,990 | 7,170 | 7,170 | 6,910 |
| 20260916 | 6,800 | 6,990 | 6,990 | 6,750 |
| 20260915 | 6,940 | 6,810 | 7,100 | 6,780 |
| 20260914 | 6,870 | 6,980 | 7,080 | 6,630 |
| 20260911 | 7,140 | 6,880 | 7,140 | 6,790 |
| 20260910 | 6,740 | 7,190 | 7,200 | 6,740 |
| 20260909 | 6,610 | 6,740 | 6,750 | 6,560 |
| 20260908 | 6,900 | 6,610 | 6,900 | 6,510 |
| 20260907 | 6,610 | 6,700 | 6,800 | 6,570 |
| 20260904 | 6,790 | 6,670 | 6,790 | 6,570 |
| 20260903 | 6,680 | 6,660 | 7,340 | 6,380 |
| 20260902 | 7,110 | 6,550 | 7,110 | 6,550 |
| 20260901 | 7,230 | 7,170 | 7,230 | 7,130 |
| 20260831 | 7,300 | 7,230 | 7,300 | 7,130 |
| 20260828 | 7,360 | 7,250 | 7,360 | 7,220 |
| 20260827 | 7,410 | 7,290 | 7,550 | 7,280 |
| 20260826 | 7,650 | 7,410 | 7,650 | 7,410 |
| 20260825 | 7,730 | 7,620 | 7,730 | 7,440 |
| 20260824 | 7,580 | 7,610 | 7,730 | 7,440 |
| 20260821 | 7,650 | 7,560 | 7,700 | 7,370 |
| 20260820 | 7,440 | 7,650 | 7,780 | 7,350 |
| 20260819 | 7,300 | 7,440 | 7,470 | 7,200 |
| 20260818 | 7,300 | 7,430 | 7,470 | 7,190 |
| 20260814 | 7,420 | 7,280 | 7,810 | 7,070 |
| 20260813 | 7,570 | 7,440 | 7,570 | 7,250 |
| 20260812 | 8,160 | 7,570 | 8,280 | 7,520 |
| 20260811 | 8,110 | 8,160 | 8,300 | 8,040 |
| 20260810 | 8,050 | 8,110 | 8,200 | 7,940 |
| 20260807 | 8,240 | 8,100 | 8,330 | 7,990 |
| 20260806 | 8,200 | 8,240 | 8,470 | 8,140 |
| 20260805 | 8,100 | 8,120 | 8,200 | 7,860 |
| 20260804 | 8,050 | 8,100 | 8,280 | 8,000 |
| 20260803 | 8,150 | 8,150 | 8,410 | 7,960 |
| 20260731 | 7,890 | 8,150 | 8,390 | 7,800 |
| 20260730 | 7,190 | 7,800 | 7,900 | 7,020 |
| 20260729 | 7,340 | 7,190 | 7,910 | 7,010 |
| 20260728 | 7,520 | 7,370 | 7,570 | 7,010 |
| 20260727 | 8,010 | 7,580 | 8,010 | 7,300 |
| 20260724 | 8,300 | 8,010 | 8,450 | 7,660 |
| 20260723 | 8,310 | 8,230 | 8,660 | 8,070 |
| 20260722 | 8,570 | 8,320 | 8,780 | 8,320 |
| 20260721 | 7,700 | 8,530 | 8,560 | 7,610 |
| 20260720 | 7,220 | 7,650 | 7,850 | 7,020 |
| 20260716 | 7,120 | 7,190 | 7,250 | 6,950 |
| 20260715 | 6,740 | 7,070 | 7,130 | 6,600 |
| 20260714 | 6,490 | 6,550 | 6,800 | 6,380 |
| 20260713 | 6,890 | 6,450 | 6,920 | 6,350 |
| 20260710 | 6,260 | 6,890 | 6,890 | 6,260 |
| 20260709 | 6,230 | 6,260 | 6,320 | 6,030 |
| 20260708 | 6,090 | 6,230 | 6,450 | 5,890 |
| 20260707 | 6,100 | 6,100 | 6,180 | 5,800 |
| 20260706 | 5,860 | 6,070 | 6,410 | 5,620 |
| 20260703 | 5,400 | 5,850 | 5,900 | 5,090 |
| 20260702 | 5,140 | 5,400 | 5,450 | 4,910 |
| 20260701 | 5,160 | 5,180 | 5,440 | 5,050 |
| 20260630 | 5,300 | 5,110 | 5,440 | 5,000 |
| 20260629 | 4,690 | 5,270 | 5,740 | 4,670 |
| 20260626 | 4,345 | 4,670 | 4,755 | 4,325 |
| 20260625 | 4,400 | 4,425 | 4,470 | 4,255 |
| 20260624 | 4,450 | 4,360 | 4,560 | 4,230 |
| 20260623 | 4,780 | 4,465 | 4,780 | 4,455 |
| 20260622 | 4,905 | 4,780 | 4,945 | 4,705 |
| 20260619 | 5,050 | 4,905 | 5,050 | 4,800 |
| 20260618 | 5,290 | 5,020 | 5,290 | 5,000 |
| 20260617 | 5,300 | 5,210 | 5,300 | 5,150 |
| 20260616 | 5,370 | 5,230 | 5,370 | 5,180 |
| 20260615 | 5,400 | 5,320 | 5,460 | 5,250 |
| 20260612 | 5,180 | 5,250 | 5,320 | 5,120 |
| 20260611 | 4,985 | 5,070 | 5,100 | 4,870 |
| 20260610 | 5,180 | 5,020 | 5,230 | 4,920 |
| 20260609 | 5,140 | 5,180 | 5,300 | 5,030 |
| 20260608 | 5,210 | 5,020 | 5,210 | 4,975 |
| 20260605 | 5,670 | 5,470 | 5,670 | 5,300 |
| 20260604 | 5,630 | 5,670 | 5,850 | 5,560 |
| 20260602 | 5,770 | 5,630 | 5,770 | 5,420 |
| 20260601 | 6,260 | 5,800 | 6,260 | 5,750 |
| 20260529 | 6,690 | 6,270 | 6,690 | 6,130 |
| 20260528 | 6,890 | 6,590 | 6,890 | 6,370 |
| 20260527 | 7,370 | 6,890 | 7,500 | 6,800 |
| 20260526 | 7,200 | 7,340 | 7,570 | 7,160 |
| 20260522 | 6,990 | 7,160 | 7,310 | 6,970 |
| 20260521 | 6,900 | 6,950 | 7,080 | 6,890 |
| 20260520 | 7,070 | 6,830 | 7,100 | 6,750 |
| 20260519 | 7,140 | 7,100 | 7,140 | 6,800 |
| 20260518 | 7,020 | 7,110 | 7,160 | 6,700 |
| 20260515 | 7,600 | 7,030 | 7,600 | 6,900 |
| 20260514 | 7,660 | 7,570 | 7,690 | 7,500 |
| 20260513 | 7,900 | 7,680 | 7,900 | 7,650 |
| 20260512 | 8,100 | 7,870 | 8,140 | 7,730 |
| 20260511 | 8,200 | 8,050 | 8,430 | 7,840 |
| 20260508 | 8,040 | 8,150 | 8,170 | 7,900 |
| 20260507 | 8,430 | 8,020 | 8,500 | 8,020 |
| 20260506 | 8,400 | 8,360 | 8,640 | 8,210 |
| 20260504 | 8,430 | 8,330 | 8,630 | 8,330 |
| 20260430 | 8,680 | 8,280 | 8,760 | 8,280 |
| 20260429 | 8,900 | 8,680 | 8,900 | 8,530 |
| 20260428 | 8,900 | 8,890 | 9,100 | 8,830 |
| 20260427 | 8,600 | 9,040 | 9,100 | 8,600 |
| 20260424 | 8,200 | 8,500 | 8,680 | 7,900 |
| 20260423 | 8,100 | 8,160 | 8,260 | 7,950 |
| 20260422 | 8,170 | 8,060 | 8,170 | 7,900 |
| 20260421 | 8,400 | 8,190 | 8,430 | 8,080 |
| 20260420 | 8,520 | 8,300 | 8,560 | 8,300 |
| 20260417 | 8,550 | 8,580 | 8,840 | 8,290 |
| 20260416 | 8,000 | 8,540 | 8,770 | 7,860 |
| 20260415 | 7,810 | 7,860 | 7,950 | 7,800 |
| 20260414 | 7,950 | 7,800 | 8,060 | 7,790 |
| 20260413 | 7,720 | 7,940 | 8,040 | 7,720 |
| 20260410 | 7,670 | 7,930 | 8,000 | 7,630 |
| 20260409 | 7,550 | 7,650 | 7,710 | 7,530 |
| 20260408 | 7,390 | 7,650 | 7,710 | 7,380 |
| 20260407 | 7,170 | 7,150 | 7,330 | 7,000 |
| 20260406 | 7,410 | 7,100 | 7,440 | 7,030 |
| 20260403 | 7,590 | 7,410 | 7,590 | 7,360 |
| 20260402 | 7,860 | 7,410 | 7,860 | 7,370 |
| 20260401 | 7,890 | 7,910 | 8,070 | 7,740 |
| 20260331 | 7,950 | 7,600 | 8,390 | 7,460 |
| 20260330 | 7,620 | 7,700 | 7,750 | 6,980 |
| 20260327 | 7,780 | 7,870 | 8,130 | 7,570 |
| 20260326 | 7,980 | 7,820 | 8,100 | 7,610 |
| 20260325 | 7,800 | 8,050 | 8,190 | 7,540 |
| 20260324 | 7,250 | 7,800 | 7,900 | 6,710 |
| 20260323 | 7,150 | 7,170 | 7,490 | 7,010 |
| 20260320 | 7,820 | 7,890 | 8,250 | 7,780 |
| 20260319 | 8,020 | 7,820 | 8,130 | 7,820 |
| 20260318 | 8,200 | 8,050 | 8,290 | 7,940 |
| 20260317 | 8,230 | 8,080 | 8,420 | 8,080 |
| 20260316 | 7,620 | 8,170 | 8,300 | 7,620 |
| 20260313 | 7,780 | 7,620 | 7,870 | 7,510 |
| 20260312 | 7,830 | 7,820 | 7,970 | 7,650 |
| 20260311 | 7,840 | 7,770 | 8,090 | 7,640 |
| 20260310 | 7,160 | 7,920 | 7,960 | 6,770 |
| 20260309 | 7,510 | 6,800 | 7,510 | 6,500 |
| 20260306 | 9,140 | 7,980 | 9,190 | 7,120 |
| 20260305 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260304 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260303 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260227 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260226 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260225 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260224 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260223 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260220 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260219 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260213 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260212 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260211 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260210 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260209 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260206 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260205 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260204 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260203 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260202 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260130 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260129 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260128 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260127 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260126 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260123 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260122 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260121 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260120 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260119 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260116 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260115 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260114 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260113 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260112 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260109 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260108 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260107 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260106 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20260105 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20250321 | 6,340 | 6,330 | 6,400 | 6,280 |
| 20250320 | 6,470 | 6,340 | 6,470 | 6,290 |
| 20250319 | 6,470 | 6,440 | 6,530 | 6,410 |
| 20250318 | 6,530 | 6,530 | 6,550 | 6,400 |
| 20250317 | 6,510 | 6,530 | 6,620 | 6,490 |
| 20250314 | 6,360 | 6,530 | 6,570 | 6,360 |
| 20250313 | 6,500 | 6,450 | 6,540 | 6,350 |
| 20250312 | 6,570 | 6,500 | 6,760 | 6,380 |
| 20250311 | 6,150 | 6,400 | 6,400 | 6,150 |
| 20250310 | 6,070 | 6,240 | 6,390 | 6,050 |
| 20250307 | 6,140 | 6,080 | 6,200 | 6,030 |
| 20250306 | 6,310 | 6,130 | 6,310 | 6,090 |
| 20250305 | 6,250 | 6,270 | 6,320 | 6,120 |
| 20250304 | 6,120 | 6,170 | 6,200 | 6,060 |
| 20250228 | 6,230 | 6,120 | 6,230 | 6,010 |
| 20250227 | 6,380 | 6,240 | 6,380 | 6,210 |
| 20250226 | 6,430 | 6,320 | 6,440 | 6,280 |
| 20250225 | 6,420 | 6,370 | 6,440 | 6,300 |
| 20250224 | 6,390 | 6,430 | 6,510 | 6,320 |
| 20250221 | 6,450 | 6,400 | 6,460 | 6,330 |
| 20250220 | 6,450 | 6,480 | 6,510 | 6,330 |
| 20250219 | 6,500 | 6,450 | 6,520 | 6,400 |
| 20250218 | 6,480 | 6,500 | 6,540 | 6,370 |
| 20250217 | 6,370 | 6,460 | 6,470 | 6,350 |
| 20250214 | 6,340 | 6,360 | 6,400 | 6,250 |
| 20250213 | 6,490 | 6,340 | 6,490 | 6,230 |
| 20250212 | 6,590 | 6,400 | 6,820 | 6,360 |
| 20250211 | 6,160 | 6,360 | 6,410 | 6,100 |
| 20250210 | 6,010 | 6,170 | 6,200 | 5,990 |
| 20250207 | 6,030 | 6,010 | 6,150 | 5,930 |
| 20250206 | 6,010 | 5,990 | 6,040 | 5,960 |
| 20250205 | 6,070 | 6,010 | 6,100 | 5,950 |
| 20250204 | 6,010 | 6,080 | 6,180 | 5,910 |
| 20250203 | 6,090 | 6,010 | 6,100 | 5,890 |
| 20250131 | 5,930 | 6,100 | 6,160 | 5,860 |
| 20250124 | 5,740 | 5,920 | 5,950 | 5,730 |
| 20250123 | 5,800 | 5,730 | 5,810 | 5,700 |
| 20250122 | 5,870 | 5,810 | 5,870 | 5,770 |
| 20250121 | 5,890 | 5,840 | 5,920 | 5,800 |
| 20250120 | 5,900 | 5,890 | 5,950 | 5,830 |
| 20250117 | 5,780 | 5,950 | 5,960 | 5,780 |
| 20250116 | 5,840 | 5,820 | 5,840 | 5,770 |
| 20250115 | 5,830 | 5,780 | 5,900 | 5,780 |
| 20250114 | 5,750 | 5,860 | 5,860 | 5,700 |
| 20250113 | 5,760 | 5,710 | 5,760 | 5,690 |
| 20250110 | 5,750 | 5,710 | 6,000 | 5,680 |
| 20250109 | 5,780 | 5,700 | 5,780 | 5,680 |
| 20250108 | 5,760 | 5,740 | 5,770 | 5,680 |
| 20250107 | 5,770 | 5,740 | 5,830 | 5,720 |
| 20250106 | 5,800 | 5,800 | 5,830 | 5,760 |
| 20250103 | 5,750 | 5,770 | 5,800 | 5,710 |
| 20250102 | 5,750 | 5,750 | 5,870 | 5,700 |