Stock Ticker
- (068330) 일신바이오베이스
- Description: 기업개요
동사는 1988년 일신엔지니어링으로 설립되어 1994년 법인 전환 후 2007년 코스닥시장에 상장하였음.
생명공학 연구용 동결건조기, 초저온냉동고 등의 연구용 장비와 의약품, 백신, 기능성 식품 등을 대량 생산하기 위한 산업용 대형 동결건조기를 제조, 판매하는 바이오장비 전문업체임.
기술개발 우선 정책을 바탕으로 제품 설계부터 조립, 시험, 출고까지 전 과정을 자체 기술로 개발하여 국내외 시장에서 경쟁력을 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 998 | 981 | 1,002 | 976 |
| 20261019 | 993 | 998 | 1,018 | 992 |
| 20261016 | 973 | 992 | 1,000 | 973 |
| 20261015 | 999 | 973 | 1,008 | 953 |
| 20261014 | 1,000 | 1,005 | 1,021 | 995 |
| 20261013 | 1,039 | 1,000 | 1,039 | 990 |
| 20261012 | 1,012 | 1,010 | 1,045 | 992 |
| 20261008 | 1,040 | 1,012 | 1,040 | 1,012 |
| 20261007 | 1,021 | 1,021 | 1,042 | 1,021 |
| 20261006 | 1,029 | 1,027 | 1,045 | 1,010 |
| 20261002 | 1,012 | 1,029 | 1,050 | 1,012 |
| 20261001 | 1,020 | 1,044 | 1,050 | 1,016 |
| 20260928 | 1,007 | 1,001 | 1,015 | 998 |
| 20260923 | 1,042 | 1,000 | 1,042 | 998 |
| 20260922 | 1,049 | 1,026 | 1,049 | 1,020 |
| 20260921 | 1,080 | 1,024 | 1,080 | 1,024 |
| 20260918 | 1,060 | 1,041 | 1,091 | 1,023 |
| 20260917 | 1,052 | 1,056 | 1,100 | 1,052 |
| 20260916 | 1,125 | 1,068 | 1,125 | 1,050 |
| 20260915 | 1,139 | 1,120 | 1,139 | 1,100 |
| 20260914 | 1,125 | 1,126 | 1,149 | 1,106 |
| 20260911 | 1,120 | 1,127 | 1,147 | 1,106 |
| 20260910 | 1,126 | 1,120 | 1,126 | 1,096 |
| 20260909 | 1,114 | 1,126 | 1,132 | 1,090 |
| 20260908 | 1,122 | 1,118 | 1,133 | 1,090 |
| 20260907 | 1,100 | 1,121 | 1,128 | 1,100 |
| 20260904 | 1,108 | 1,120 | 1,126 | 1,108 |
| 20260903 | 1,095 | 1,120 | 1,138 | 1,095 |
| 20260902 | 1,093 | 1,095 | 1,138 | 1,073 |
| 20260901 | 1,105 | 1,093 | 1,105 | 1,087 |
| 20260831 | 1,110 | 1,108 | 1,126 | 1,061 |
| 20260828 | 1,058 | 1,097 | 1,125 | 1,058 |
| 20260827 | 1,033 | 1,058 | 1,070 | 1,024 |
| 20260826 | 1,035 | 1,033 | 1,038 | 1,018 |
| 20260825 | 1,000 | 1,035 | 1,035 | 993 |
| 20260824 | 1,020 | 1,018 | 1,031 | 999 |
| 20260820 | 1,055 | 1,020 | 1,117 | 1,002 |
| 20260706 | 1,000 | 1,002 | 1,037 | 988 |
| 20260701 | 1,020 | 1,006 | 1,050 | 1,003 |
| 20260630 | 1,020 | 1,008 | 1,020 | 990 |
| 20260625 | 1,000 | 1,004 | 1,039 | 988 |
| 20260624 | 1,010 | 1,016 | 1,046 | 962 |
| 20260623 | 1,050 | 1,013 | 1,083 | 998 |
| 20260622 | 1,031 | 1,082 | 1,168 | 1,031 |
| 20260619 | 1,061 | 1,074 | 1,120 | 1,056 |
| 20260618 | 1,130 | 1,126 | 1,144 | 1,116 |
| 20260617 | 1,145 | 1,152 | 1,157 | 1,132 |
| 20260616 | 1,144 | 1,145 | 1,157 | 1,120 |
| 20260615 | 1,124 | 1,144 | 1,152 | 1,123 |
| 20260612 | 1,100 | 1,123 | 1,143 | 1,099 |
| 20260611 | 1,037 | 1,099 | 1,099 | 1,037 |
| 20260610 | 1,088 | 1,086 | 1,127 | 1,065 |
| 20260609 | 1,011 | 1,097 | 1,104 | 1,011 |
| 20260608 | 1,050 | 1,030 | 1,122 | 1,024 |
| 20260605 | 1,140 | 1,140 | 1,168 | 1,121 |
| 20260604 | 1,148 | 1,151 | 1,189 | 1,148 |
| 20260602 | 1,192 | 1,168 | 1,201 | 1,165 |
| 20260601 | 1,187 | 1,202 | 1,222 | 1,160 |
| 20260529 | 1,213 | 1,198 | 1,239 | 1,196 |
| 20260528 | 1,224 | 1,222 | 1,247 | 1,196 |
| 20260527 | 1,247 | 1,238 | 1,247 | 1,230 |
| 20260526 | 1,301 | 1,247 | 1,305 | 1,245 |
| 20260522 | 1,248 | 1,288 | 1,289 | 1,248 |
| 20260521 | 1,240 | 1,248 | 1,299 | 1,240 |
| 20260520 | 1,274 | 1,248 | 1,305 | 1,247 |
| 20260519 | 1,286 | 1,310 | 1,383 | 1,285 |
| 20260518 | 1,336 | 1,296 | 1,384 | 1,280 |
| 20260515 | 1,390 | 1,336 | 1,398 | 1,329 |
| 20260514 | 1,402 | 1,386 | 1,418 | 1,382 |
| 20260513 | 1,370 | 1,402 | 1,457 | 1,368 |
| 20260512 | 1,386 | 1,369 | 1,399 | 1,340 |
| 20260511 | 1,457 | 1,389 | 1,457 | 1,386 |
| 20260508 | 1,472 | 1,457 | 1,493 | 1,434 |
| 20260507 | 1,460 | 1,461 | 1,485 | 1,458 |
| 20260506 | 1,525 | 1,469 | 1,537 | 1,461 |
| 20260504 | 1,551 | 1,537 | 1,590 | 1,536 |
| 20260430 | 1,599 | 1,555 | 1,608 | 1,550 |
| 20260429 | 1,591 | 1,599 | 1,611 | 1,579 |
| 20260428 | 1,615 | 1,591 | 1,615 | 1,585 |
| 20260427 | 1,593 | 1,600 | 1,614 | 1,581 |
| 20260424 | 1,605 | 1,593 | 1,625 | 1,593 |
| 20260423 | 1,618 | 1,605 | 1,620 | 1,581 |
| 20260422 | 1,595 | 1,618 | 1,695 | 1,573 |
| 20260421 | 1,613 | 1,595 | 1,629 | 1,592 |
| 20260420 | 1,652 | 1,613 | 1,659 | 1,611 |
| 20260417 | 1,604 | 1,670 | 1,834 | 1,596 |
| 20260416 | 1,575 | 1,570 | 1,632 | 1,547 |
| 20260415 | 1,537 | 1,568 | 1,775 | 1,507 |
| 20260414 | 1,452 | 1,527 | 1,684 | 1,450 |
| 20260413 | 1,422 | 1,451 | 1,464 | 1,411 |
| 20260410 | 1,417 | 1,438 | 1,447 | 1,410 |
| 20260409 | 1,400 | 1,416 | 1,420 | 1,387 |
| 20260408 | 1,380 | 1,406 | 1,422 | 1,365 |
| 20260407 | 1,361 | 1,360 | 1,383 | 1,343 |
| 20260406 | 1,413 | 1,361 | 1,418 | 1,349 |
| 20260403 | 1,411 | 1,414 | 1,432 | 1,400 |
| 20260402 | 1,463 | 1,410 | 1,480 | 1,393 |
| 20260401 | 1,420 | 1,463 | 1,487 | 1,420 |
| 20260331 | 1,453 | 1,401 | 1,463 | 1,401 |
| 20260330 | 1,428 | 1,465 | 1,513 | 1,392 |
| 20260327 | 1,398 | 1,437 | 1,490 | 1,389 |
| 20260326 | 1,447 | 1,411 | 1,457 | 1,409 |
| 20260325 | 1,411 | 1,446 | 1,449 | 1,411 |
| 20260324 | 1,405 | 1,410 | 1,420 | 1,380 |
| 20260323 | 1,442 | 1,383 | 1,443 | 1,381 |
| 20260320 | 1,440 | 1,443 | 1,454 | 1,418 |
| 20260319 | 1,430 | 1,423 | 1,439 | 1,412 |
| 20260318 | 1,470 | 1,452 | 1,494 | 1,450 |
| 20260317 | 1,476 | 1,470 | 1,479 | 1,452 |
| 20260316 | 1,500 | 1,463 | 1,506 | 1,446 |
| 20260313 | 1,475 | 1,488 | 1,500 | 1,451 |
| 20260312 | 1,470 | 1,487 | 1,500 | 1,470 |
| 20260311 | 1,497 | 1,480 | 1,506 | 1,466 |
| 20260310 | 1,422 | 1,471 | 1,498 | 1,422 |
| 20260309 | 1,459 | 1,419 | 1,501 | 1,409 |
| 20260306 | 1,510 | 1,501 | 1,557 | 1,483 |
| 20260305 | 1,410 | 1,510 | 1,545 | 1,403 |
| 20260304 | 1,540 | 1,385 | 1,540 | 1,382 |
| 20260303 | 1,527 | 1,546 | 1,617 | 1,527 |
| 20260227 | 1,629 | 1,587 | 1,629 | 1,580 |
| 20260226 | 1,672 | 1,629 | 1,750 | 1,598 |
| 20260225 | 1,670 | 1,686 | 1,700 | 1,669 |
| 20260224 | 1,652 | 1,670 | 1,732 | 1,652 |
| 20260223 | 1,630 | 1,652 | 1,655 | 1,600 |
| 20260220 | 1,642 | 1,620 | 1,650 | 1,607 |
| 20260219 | 1,580 | 1,640 | 1,665 | 1,571 |
| 20260213 | 1,577 | 1,569 | 1,577 | 1,529 |
| 20260212 | 1,572 | 1,577 | 1,590 | 1,551 |
| 20260211 | 1,569 | 1,569 | 1,582 | 1,562 |
| 20260210 | 1,551 | 1,569 | 1,571 | 1,533 |
| 20260209 | 1,571 | 1,542 | 1,571 | 1,535 |
| 20260206 | 1,516 | 1,540 | 1,549 | 1,442 |
| 20260205 | 1,563 | 1,516 | 1,565 | 1,515 |
| 20260204 | 1,546 | 1,563 | 1,578 | 1,546 |
| 20260203 | 1,568 | 1,560 | 1,597 | 1,545 |
| 20260202 | 1,605 | 1,553 | 1,627 | 1,553 |
| 20260130 | 1,662 | 1,628 | 1,662 | 1,609 |
| 20260129 | 1,675 | 1,670 | 1,678 | 1,608 |
| 20260128 | 1,608 | 1,652 | 1,768 | 1,598 |
| 20260127 | 1,588 | 1,593 | 1,621 | 1,568 |
| 20260126 | 1,557 | 1,600 | 1,614 | 1,557 |
| 20260123 | 1,538 | 1,556 | 1,597 | 1,525 |
| 20260122 | 1,557 | 1,540 | 1,567 | 1,530 |
| 20260121 | 1,600 | 1,552 | 1,601 | 1,525 |
| 20260120 | 1,555 | 1,600 | 1,635 | 1,553 |
| 20260119 | 1,580 | 1,561 | 1,594 | 1,541 |
| 20260116 | 1,605 | 1,580 | 1,629 | 1,575 |
| 20260115 | 1,580 | 1,610 | 1,610 | 1,570 |
| 20260114 | 1,574 | 1,580 | 1,600 | 1,561 |
| 20260113 | 1,656 | 1,574 | 1,656 | 1,565 |
| 20260112 | 1,607 | 1,610 | 1,621 | 1,590 |
| 20260109 | 1,622 | 1,606 | 1,650 | 1,595 |
| 20260108 | 1,703 | 1,622 | 1,713 | 1,622 |
| 20260107 | 1,730 | 1,687 | 1,730 | 1,650 |
| 20260106 | 1,711 | 1,722 | 1,819 | 1,683 |
| 20260105 | 1,675 | 1,707 | 1,763 | 1,668 |
| 20260102 | 1,680 | 1,670 | 1,705 | 1,627 |
| 20251230 | 1,616 | 1,611 | 1,639 | 1,600 |
| 20251229 | 1,585 | 1,616 | 1,625 | 1,585 |
| 20251226 | 1,658 | 1,577 | 1,668 | 1,577 |
| 20251224 | 1,661 | 1,657 | 1,678 | 1,647 |
| 20251223 | 1,713 | 1,652 | 1,729 | 1,652 |
| 20251222 | 1,690 | 1,703 | 1,717 | 1,681 |
| 20251219 | 1,687 | 1,679 | 1,687 | 1,644 |
| 20251218 | 1,680 | 1,660 | 1,691 | 1,660 |
| 20251217 | 1,710 | 1,703 | 1,741 | 1,680 |
| 20251216 | 1,724 | 1,715 | 1,750 | 1,690 |
| 20251215 | 1,774 | 1,729 | 1,795 | 1,727 |
| 20251212 | 1,765 | 1,772 | 1,820 | 1,752 |
| 20251211 | 1,743 | 1,762 | 1,807 | 1,736 |
| 20251210 | 1,759 | 1,743 | 1,763 | 1,715 |
| 20251209 | 1,737 | 1,759 | 1,780 | 1,728 |
| 20251208 | 1,752 | 1,748 | 1,770 | 1,734 |
| 20251205 | 1,750 | 1,752 | 1,762 | 1,730 |
| 20251204 | 1,781 | 1,759 | 1,789 | 1,743 |
| 20251203 | 1,791 | 1,781 | 1,848 | 1,767 |
| 20251202 | 1,753 | 1,773 | 1,809 | 1,735 |
| 20251201 | 1,800 | 1,772 | 1,860 | 1,749 |
| 20251128 | 1,744 | 1,781 | 1,815 | 1,726 |
| 20251127 | 1,805 | 1,750 | 1,833 | 1,750 |
| 20251126 | 1,765 | 1,811 | 1,900 | 1,740 |
| 20251125 | 1,730 | 1,763 | 1,972 | 1,718 |
| 20251124 | 1,910 | 1,720 | 1,946 | 1,705 |
| 20251121 | 1,559 | 1,852 | 2,055 | 1,530 |
| 20251120 | 1,583 | 1,603 | 1,612 | 1,579 |
| 20251119 | 1,630 | 1,593 | 1,640 | 1,581 |
| 20251118 | 1,666 | 1,640 | 1,685 | 1,618 |
| 20251117 | 1,740 | 1,675 | 1,753 | 1,644 |
| 20251114 | 1,739 | 1,717 | 1,867 | 1,665 |
| 20251113 | 1,590 | 1,739 | 1,970 | 1,566 |
| 20251112 | 1,477 | 1,516 | 1,547 | 1,470 |
| 20251111 | 1,495 | 1,480 | 1,644 | 1,450 |
| 20251110 | 1,433 | 1,480 | 1,499 | 1,433 |
| 20251107 | 1,465 | 1,433 | 1,478 | 1,418 |
| 20251106 | 1,470 | 1,480 | 1,514 | 1,450 |
| 20251105 | 1,504 | 1,468 | 1,504 | 1,422 |
| 20251104 | 1,447 | 1,498 | 1,545 | 1,442 |
| 20251103 | 1,453 | 1,461 | 1,484 | 1,450 |
| 20251031 | 1,453 | 1,462 | 1,500 | 1,453 |
| 20251030 | 1,486 | 1,477 | 1,508 | 1,470 |
| 20251029 | 1,556 | 1,486 | 1,556 | 1,485 |
| 20251028 | 1,501 | 1,528 | 1,540 | 1,497 |
| 20251027 | 1,499 | 1,519 | 1,546 | 1,490 |
| 20251024 | 1,520 | 1,499 | 1,538 | 1,496 |
| 20251023 | 1,547 | 1,520 | 1,547 | 1,519 |
| 20251022 | 1,534 | 1,548 | 1,561 | 1,513 |
| 20251021 | 1,557 | 1,543 | 1,588 | 1,539 |
| 20251020 | 1,544 | 1,572 | 1,577 | 1,540 |
| 20251017 | 1,603 | 1,557 | 1,613 | 1,556 |
| 20251016 | 1,617 | 1,603 | 1,631 | 1,582 |
| 20251015 | 1,546 | 1,617 | 1,694 | 1,546 |
| 20251014 | 1,580 | 1,561 | 1,617 | 1,556 |
| 20251013 | 1,560 | 1,578 | 1,589 | 1,528 |
| 20251010 | 1,626 | 1,591 | 1,644 | 1,584 |
| 20251002 | 1,602 | 1,626 | 1,634 | 1,590 |
| 20251001 | 1,630 | 1,610 | 1,630 | 1,605 |
| 20250930 | 1,627 | 1,609 | 1,641 | 1,609 |
| 20250929 | 1,611 | 1,627 | 1,650 | 1,605 |
| 20250926 | 1,643 | 1,611 | 1,652 | 1,610 |
| 20250925 | 1,640 | 1,659 | 1,665 | 1,638 |
| 20250924 | 1,671 | 1,656 | 1,672 | 1,640 |
| 20250923 | 1,694 | 1,670 | 1,705 | 1,660 |
| 20250922 | 1,730 | 1,691 | 1,730 | 1,690 |
| 20250919 | 1,717 | 1,719 | 1,743 | 1,699 |
| 20250918 | 1,694 | 1,720 | 1,741 | 1,686 |
| 20250917 | 1,687 | 1,694 | 1,703 | 1,683 |
| 20250916 | 1,719 | 1,704 | 1,719 | 1,670 |
| 20250915 | 1,687 | 1,700 | 1,731 | 1,687 |
| 20250912 | 1,714 | 1,710 | 1,720 | 1,615 |
| 20250911 | 1,720 | 1,713 | 1,737 | 1,710 |
| 20250910 | 1,730 | 1,720 | 1,740 | 1,711 |
| 20250909 | 1,837 | 1,730 | 1,845 | 1,724 |
| 20250908 | 1,773 | 1,742 | 1,800 | 1,732 |
| 20250905 | 1,757 | 1,772 | 1,805 | 1,721 |
| 20250904 | 1,682 | 1,757 | 1,806 | 1,670 |
| 20250903 | 1,571 | 1,651 | 1,850 | 1,560 |
| 20250902 | 1,566 | 1,571 | 1,609 | 1,565 |
| 20250901 | 1,592 | 1,586 | 1,611 | 1,583 |
| 20250829 | 1,610 | 1,598 | 1,624 | 1,598 |
| 20250828 | 1,601 | 1,606 | 1,627 | 1,600 |
| 20250827 | 1,616 | 1,605 | 1,670 | 1,598 |
| 20250826 | 1,605 | 1,616 | 1,662 | 1,600 |
| 20250825 | 1,617 | 1,617 | 1,633 | 1,617 |
| 20250822 | 1,585 | 1,603 | 1,637 | 1,585 |
| 20250821 | 1,649 | 1,606 | 1,649 | 1,605 |
| 20250820 | 1,607 | 1,595 | 1,650 | 1,562 |
| 20250819 | 1,608 | 1,620 | 1,632 | 1,592 |
| 20250818 | 1,672 | 1,616 | 1,690 | 1,616 |
| 20250814 | 1,719 | 1,673 | 1,722 | 1,669 |
| 20250813 | 1,672 | 1,718 | 1,780 | 1,669 |
| 20250812 | 1,697 | 1,664 | 1,730 | 1,663 |
| 20250811 | 1,705 | 1,689 | 1,763 | 1,658 |
| 20250808 | 1,690 | 1,683 | 1,694 | 1,653 |
| 20250807 | 1,710 | 1,689 | 1,720 | 1,683 |
| 20250806 | 1,704 | 1,715 | 1,733 | 1,699 |
| 20250805 | 1,712 | 1,717 | 1,748 | 1,707 |
| 20250804 | 1,690 | 1,709 | 1,741 | 1,690 |
| 20250801 | 1,826 | 1,702 | 1,884 | 1,689 |
| 20250731 | 1,861 | 1,822 | 1,881 | 1,815 |
| 20250730 | 1,826 | 1,880 | 1,950 | 1,826 |
| 20250729 | 1,825 | 1,823 | 1,870 | 1,816 |
| 20250728 | 1,836 | 1,822 | 1,970 | 1,800 |
| 20250725 | 1,882 | 1,836 | 1,923 | 1,825 |
| 20250724 | 1,839 | 1,869 | 1,980 | 1,830 |
| 20250723 | 1,857 | 1,830 | 1,912 | 1,779 |
| 20250722 | 1,840 | 1,856 | 1,990 | 1,807 |
| 20250721 | 1,947 | 1,831 | 1,948 | 1,831 |
| 20250718 | 2,150 | 1,951 | 2,160 | 1,951 |
| 20250717 | 1,920 | 2,170 | 2,330 | 1,866 |
| 20250716 | 1,841 | 1,873 | 1,944 | 1,817 |
| 20250715 | 1,778 | 1,841 | 1,990 | 1,740 |
| 20250714 | 1,712 | 1,774 | 2,050 | 1,705 |
| 20250711 | 1,723 | 1,711 | 1,780 | 1,698 |
| 20250710 | 1,679 | 1,710 | 1,750 | 1,661 |
| 20250709 | 1,657 | 1,664 | 1,680 | 1,648 |
| 20250708 | 1,663 | 1,656 | 1,693 | 1,654 |
| 20250707 | 1,687 | 1,663 | 1,840 | 1,653 |
| 20250704 | 1,741 | 1,687 | 1,754 | 1,679 |
| 20250703 | 1,776 | 1,738 | 1,783 | 1,724 |
| 20250702 | 1,712 | 1,775 | 1,990 | 1,668 |
| 20250701 | 1,725 | 1,712 | 1,745 | 1,694 |
| 20250630 | 1,669 | 1,708 | 1,753 | 1,669 |
| 20250627 | 1,790 | 1,665 | 1,826 | 1,660 |
| 20250626 | 1,762 | 1,783 | 1,972 | 1,742 |
| 20250625 | 1,762 | 1,777 | 1,849 | 1,740 |
| 20250624 | 1,781 | 1,762 | 1,874 | 1,750 |
| 20250623 | 1,860 | 1,781 | 1,900 | 1,766 |
| 20250620 | 1,869 | 1,870 | 1,987 | 1,821 |
| 20250619 | 1,972 | 1,877 | 1,992 | 1,876 |
| 20250618 | 2,155 | 1,978 | 2,215 | 1,953 |
| 20250617 | 1,720 | 2,110 | 2,240 | 1,699 |
| 20250616 | 1,645 | 1,726 | 1,896 | 1,543 |
| 20250613 | 1,730 | 1,655 | 1,740 | 1,655 |
| 20250612 | 1,749 | 1,734 | 1,749 | 1,730 |
| 20250611 | 1,690 | 1,716 | 1,744 | 1,690 |
| 20250610 | 1,691 | 1,747 | 2,020 | 1,620 |
| 20250609 | 1,511 | 1,719 | 1,877 | 1,488 |
| 20250605 | 1,544 | 1,529 | 1,604 | 1,522 |
| 20250604 | 1,653 | 1,551 | 1,678 | 1,540 |
| 20250602 | 1,760 | 1,638 | 1,809 | 1,613 |
| 20250530 | 1,840 | 1,723 | 2,065 | 1,689 |
| 20250529 | 1,285 | 1,670 | 1,670 | 1,245 |
| 20250528 | 1,331 | 1,285 | 1,341 | 1,282 |
| 20250527 | 1,347 | 1,333 | 1,405 | 1,286 |
| 20250526 | 1,173 | 1,347 | 1,455 | 1,173 |
| 20250523 | 1,239 | 1,172 | 1,262 | 1,165 |
| 20250522 | 1,165 | 1,240 | 1,385 | 1,161 |
| 20250521 | 1,090 | 1,171 | 1,347 | 1,090 |
| 20250520 | 1,100 | 1,088 | 1,102 | 1,081 |
| 20250519 | 1,100 | 1,093 | 1,120 | 1,081 |
| 20250516 | 1,107 | 1,100 | 1,183 | 1,092 |
| 20250515 | 1,108 | 1,091 | 1,109 | 1,076 |
| 20250514 | 1,132 | 1,108 | 1,186 | 1,090 |
| 20250513 | 1,036 | 1,130 | 1,331 | 1,035 |
| 20250512 | 1,032 | 1,035 | 1,041 | 1,021 |
| 20250509 | 1,035 | 1,032 | 1,039 | 1,025 |
| 20250508 | 1,025 | 1,035 | 1,044 | 1,023 |
| 20250507 | 1,039 | 1,035 | 1,039 | 1,017 |
| 20250502 | 1,041 | 1,030 | 1,041 | 1,017 |
| 20250430 | 1,047 | 1,040 | 1,057 | 1,030 |
| 20250429 | 1,044 | 1,047 | 1,058 | 1,040 |
| 20250428 | 1,044 | 1,044 | 1,048 | 1,039 |
| 20250425 | 1,046 | 1,043 | 1,053 | 1,037 |
| 20250424 | 1,057 | 1,044 | 1,067 | 1,037 |
| 20250423 | 1,050 | 1,053 | 1,071 | 1,043 |
| 20250422 | 1,075 | 1,049 | 1,100 | 1,035 |
| 20250421 | 1,013 | 1,087 | 1,209 | 1,003 |
| 20250418 | 1,008 | 1,013 | 1,015 | 1,001 |
| 20250417 | 1,013 | 1,008 | 1,017 | 1,003 |
| 20250416 | 1,014 | 1,013 | 1,020 | 1,006 |
| 20250415 | 1,010 | 1,014 | 1,016 | 1,000 |
| 20250325 | 1,000 | 1,005 | 1,016 | 1,000 |
| 20250324 | 1,009 | 1,010 | 1,019 | 1,001 |
| 20250321 | 1,017 | 1,009 | 1,022 | 1,005 |
| 20250320 | 1,024 | 1,023 | 1,024 | 1,013 |
| 20250319 | 1,025 | 1,024 | 1,035 | 1,018 |
| 20250318 | 1,011 | 1,030 | 1,033 | 1,011 |
| 20250317 | 1,024 | 1,015 | 1,024 | 1,009 |
| 20250314 | 1,020 | 1,024 | 1,025 | 1,015 |
| 20250313 | 1,020 | 1,020 | 1,033 | 1,020 |
| 20250312 | 1,016 | 1,027 | 1,044 | 1,016 |
| 20250311 | 1,029 | 1,030 | 1,031 | 1,000 |
| 20250310 | 1,047 | 1,038 | 1,047 | 1,036 |
| 20250307 | 1,053 | 1,049 | 1,057 | 1,045 |
| 20250306 | 1,070 | 1,060 | 1,072 | 1,049 |
| 20250305 | 1,034 | 1,051 | 1,055 | 1,034 |
| 20250304 | 1,048 | 1,042 | 1,059 | 1,034 |
| 20250228 | 1,060 | 1,048 | 1,065 | 1,040 |
| 20250227 | 1,080 | 1,068 | 1,080 | 1,060 |
| 20250226 | 1,080 | 1,075 | 1,084 | 1,070 |
| 20250225 | 1,084 | 1,077 | 1,090 | 1,072 |
| 20250224 | 1,055 | 1,084 | 1,099 | 1,055 |
| 20250221 | 1,045 | 1,055 | 1,057 | 1,045 |
| 20250220 | 1,051 | 1,060 | 1,066 | 1,050 |
| 20250219 | 1,046 | 1,058 | 1,058 | 1,036 |
| 20250218 | 1,042 | 1,046 | 1,054 | 1,032 |
| 20250217 | 1,051 | 1,042 | 1,054 | 1,038 |
| 20250214 | 1,048 | 1,051 | 1,142 | 1,043 |
| 20250213 | 1,057 | 1,048 | 1,057 | 1,043 |
| 20250212 | 1,056 | 1,059 | 1,060 | 1,043 |
| 20250211 | 1,054 | 1,056 | 1,063 | 1,053 |
| 20250210 | 1,049 | 1,054 | 1,057 | 1,045 |
| 20250207 | 1,067 | 1,066 | 1,070 | 1,050 |
| 20250206 | 1,066 | 1,065 | 1,071 | 1,052 |
| 20250205 | 1,070 | 1,066 | 1,084 | 1,035 |
| 20250204 | 1,051 | 1,067 | 1,098 | 1,051 |
| 20250203 | 1,075 | 1,051 | 1,082 | 1,047 |
| 20250131 | 1,074 | 1,083 | 1,100 | 1,065 |
| 20250124 | 1,096 | 1,083 | 1,096 | 1,080 |
| 20250123 | 1,101 | 1,082 | 1,106 | 1,075 |
| 20250122 | 1,104 | 1,099 | 1,118 | 1,096 |
| 20250121 | 1,111 | 1,104 | 1,115 | 1,095 |
| 20250120 | 1,104 | 1,111 | 1,129 | 1,104 |
| 20250117 | 1,104 | 1,104 | 1,115 | 1,090 |
| 20250116 | 1,103 | 1,104 | 1,118 | 1,088 |
| 20250115 | 1,118 | 1,103 | 1,118 | 1,095 |
| 20250114 | 1,118 | 1,118 | 1,134 | 1,111 |
| 20250113 | 1,101 | 1,105 | 1,114 | 1,100 |
| 20250110 | 1,113 | 1,105 | 1,126 | 1,098 |
| 20250109 | 1,115 | 1,112 | 1,130 | 1,110 |
| 20250108 | 1,110 | 1,115 | 1,134 | 1,095 |
| 20250107 | 1,139 | 1,106 | 1,139 | 1,099 |
| 20250106 | 1,063 | 1,110 | 1,110 | 1,063 |
| 20250103 | 1,040 | 1,062 | 1,069 | 1,040 |
| 20250102 | 1,018 | 1,040 | 1,040 | 1,018 |