Stock Ticker
- (067310) 하나마이크론
- Description: 기업개요
동사는 2001년 설립되어 2005년 코스닥시장에 상장된 반도체 후공정 전문 기업임.
하나머티리얼즈, HT MICRON, Hana Micron Vina를 통해 반도체 식각공정용 실리콘 부품 제조와 패키징 사업을 수행하고 있음.
반도체 패키징 기술을 보유한 전문 엔지니어들로 구성되어 있으며, 삼성전자와 하이닉스 등 글로벌 반도체 기업을 주요 고객으로 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 39,000 | 37,750 | 39,100 | 37,200 |
| 20261019 | 38,500 | 39,450 | 40,600 | 38,000 |
| 20261016 | 39,850 | 40,850 | 41,400 | 37,350 |
| 20261015 | 42,000 | 38,800 | 42,900 | 37,350 |
| 20261014 | 49,400 | 44,700 | 49,450 | 43,950 |
| 20261013 | 46,250 | 49,350 | 50,200 | 45,500 |
| 20261012 | 49,900 | 48,500 | 51,700 | 48,250 |
| 20261008 | 50,800 | 51,200 | 52,000 |
| 20261007 | 51,800 | 50,700 | 52,500 | 49,850 |
| 20261006 | 52,300 | 52,800 | 54,500 | 51,600 |
| 20261002 | 51,200 | 51,500 | 54,400 | 50,800 |
| 20261001 | 47,200 | 51,200 | 51,200 | 47,200 |
| 20260930 | 46,750 | 47,350 | 47,750 | 46,100 |
| 20260929 | 45,300 | 46,500 | 46,600 | 44,800 |
| 20260928 | 46,000 | 45,950 | 46,800 | 45,200 |
| 20260923 | 46,100 | 46,200 | 46,850 | 45,025 |
| 20260922 | 45,200 | 45,650 | 47,850 | 44,100 |
| 20260921 | 39,000 | 44,800 | 45,400 | 38,800 |
| 20260918 | 38,250 | 38,650 | 39,000 | 37,450 |
| 20260917 | 35,850 | 37,600 | 38,900 | 35,550 |
| 20260916 | 33,800 | 34,950 | 34,950 | 33,300 |
| 20260915 | 32,950 | 33,550 | 34,450 | 32,750 |
| 20260914 | 33,500 | 33,450 | 34,200 | 32,600 |
| 20260911 | 34,800 | 34,400 | 35,300 | 34,400 |
| 20260910 | 35,000 | 36,000 | 37,650 | 34,600 |
| 20260909 | 35,650 | 35,450 | 36,850 | 35,150 |
| 20260908 | 36,350 | 35,650 | 37,750 | 35,600 |
| 20260907 | 36,200 | 36,350 | 37,550 | 36,000 |
| 20260904 | 35,000 | 34,850 | 35,650 | 34,600 |
| 20260903 | 36,000 | 34,700 | 36,100 | 34,100 |
| 20260902 | 33,750 | 35,350 | 36,150 | 33,650 |
| 20260901 | 34,950 | 34,950 | 35,300 | 34,300 |
| 20260831 | 34,300 | 35,550 | 35,750 | 33,400 |
| 20260828 | 37,950 | 35,350 | 39,150 | 35,100 |
| 20260827 | 37,450 | 38,750 | 38,850 | 36,500 |
| 20260826 | 37,250 | 36,850 | 37,700 | 35,700 |
| 20260825 | 33,550 | 37,600 | 37,600 | 32,500 |
| 20260824 | 34,900 | 34,500 | 36,300 | 34,150 |
| 20260821 | 35,750 | 35,000 | 36,400 | 33,800 |
| 20260820 | 37,250 | 36,900 | 38,250 | 35,950 |
| 20260819 | 37,450 | 36,600 | 39,575 | 35,800 |
| 20260818 | 39,900 | 39,200 | 43,350 | 38,850 |
| 20260814 | 37,350 | 36,600 | 37,900 | 34,800 |
| 20260813 | 35,550 | 36,650 | 36,750 | 34,600 |
| 20260812 | 35,050 | 35,450 | 35,600 | 33,950 |
| 20260811 | 33,350 | 35,000 | 36,450 | 32,800 |
| 20260810 | 30,500 | 33,850 | 34,550 | 30,100 |
| 20260807 | 31,350 | 30,000 | 32,050 | 29,650 |
| 20260806 | 31,200 | 30,900 | 32,500 | 29,950 |
| 20260805 | 32,900 | 31,900 | 32,950 | 30,650 |
| 20260804 | 30,800 | 31,000 | 32,600 | 29,550 |
| 20260803 | 28,600 | 30,150 | 31,650 | 28,200 |
| 20260731 | 28,350 | 29,700 | 30,500 | 27,550 |
| 20260730 | 25,500 | 24,750 | 27,200 | 24,700 |
| 20260729 | 30,300 | 26,650 | 31,200 | 24,600 |
| 20260728 | 32,850 | 30,050 | 32,950 | 29,250 |
| 20260727 | 33,900 | 35,200 | 35,400 | 33,300 |
| 20260724 | 35,650 | 33,200 | 35,750 | 32,900 |
| 20260723 | 36,100 | 36,150 | 37,800 | 34,500 |
| 20260722 | 38,750 | 35,500 | 40,100 | 35,500 |
| 20260721 | 36,400 | 37,000 | 37,650 | 34,850 |
| 20260720 | 34,900 | 36,650 | 41,200 | 34,900 |
| 20260716 | 37,400 | 35,750 | 37,650 | 33,800 |
| 20260715 | 40,050 | 39,200 | 40,950 | 38,000 |
| 20260714 | 38,200 | 38,250 | 39,850 | 35,500 |
| 20260713 | 40,150 | 38,200 | 42,850 | 38,200 |
| 20260710 | 37,150 | 39,750 | 41,450 | 36,000 |
| 20260709 | 34,500 | 35,200 | 36,850 | 34,400 |
| 20260708 | 35,850 | 34,150 | 37,050 | 33,450 |
| 20260707 | 38,250 | 37,250 | 40,450 | 36,250 |
| 20260706 | 41,100 | 39,000 | 41,850 | 37,550 |
| 20260703 | 42,500 | 41,050 | 42,800 | 39,000 |
| 20260702 | 48,350 | 42,500 | 48,550 | 41,800 |
| 20260701 | 51,000 | 51,300 | 54,800 | 48,600 |
| 20260630 | 49,800 | 49,850 | 51,200 | 47,250 |
| 20260629 | 49,050 | 49,400 | 50,500 | 46,650 |
| 20260626 | 47,950 | 48,600 | 51,600 | 46,650 |
| 20260625 | 51,000 | 48,600 | 53,800 | 47,250 |
| 20260624 | 50,400 | 48,250 | 51,700 | 46,100 |
| 20260623 | 55,300 | 49,650 | 55,900 | 49,300 |
| 20260622 | 47,800 | 56,800 | 57,000 | 47,450 |
| 20260619 | 52,500 | 49,000 | 52,500 | 47,150 |
| 20260618 | 50,800 | 51,600 | 52,200 | 49,000 |
| 20260617 | 49,700 | 50,700 | 54,100 | 48,600 |
| 20260616 | 51,100 | 50,100 | 53,400 | 49,100 |
| 20260615 | 50,000 | 50,900 | 52,400 | 48,750 |
| 20260612 | 51,000 | 48,950 | 52,000 | 47,500 |
| 20260611 | 42,000 | 47,950 | 49,800 | 40,850 |
| 20260610 | 42,350 | 42,350 | 45,500 | 41,000 |
| 20260609 | 40,300 | 43,250 | 44,350 | 40,000 |
| 20260608 | 37,650 | 37,700 | 41,750 | 37,500 |
| 20260605 | 43,100 | 41,850 | 44,000 | 40,650 |
| 20260604 | 42,500 | 45,400 | 46,850 | 41,500 |
| 20260602 | 40,200 | 41,400 | 42,450 | 37,800 |
| 20260601 | 40,600 | 40,200 | 43,200 | 38,500 |
| 20260529 | 44,700 | 40,450 | 44,900 | 40,000 |
| 20260528 | 46,300 | 43,500 | 46,300 | 41,100 |
| 20260527 | 52,600 | 47,000 | 52,700 | 47,000 |
| 20260526 | 53,000 | 51,400 | 53,100 | 51,200 |
| 20260522 | 52,800 | 51,700 | 53,000 | 51,000 |
| 20260521 | 49,100 | 54,500 | 58,500 | 48,500 |
| 20260520 | 48,100 | 47,200 | 50,400 | 46,300 |
| 20260519 | 48,750 | 47,550 | 50,500 | 46,250 |
| 20260518 | 51,500 | 48,950 | 53,500 | 47,900 |
| 20260515 | 48,000 | 52,900 | 55,500 | 46,300 |
| 20260514 | 43,650 | 44,600 | 45,000 | 40,700 |
| 20260513 | 40,300 | 43,750 | 43,900 | 39,500 |
| 20260512 | 43,350 | 41,400 | 44,600 | 39,050 |
| 20260511 | 44,200 | 43,150 | 46,350 | 42,125 |
| 20260508 | 41,350 | 42,800 | 43,150 | 41,300 |
| 20260507 | 44,000 | 42,450 | 44,050 | 40,500 |
| 20260506 | 44,400 | 43,500 | 44,850 | 42,200 |
| 20260504 | 40,400 | 42,050 | 43,850 | 40,350 |
| 20260430 | 40,100 | 39,700 | 40,850 | 39,500 |
| 20260429 | 39,450 | 40,150 | 40,900 | 39,200 |
| 20260428 | 40,700 | 39,800 | 41,150 | 39,550 |
| 20260427 | 40,850 | 40,700 | 41,700 | 39,700 |
| 20260424 | 38,350 | 40,300 | 41,800 | 37,950 |
| 20260423 | 40,350 | 38,000 | 40,550 | 36,900 |
| 20260422 | 38,050 | 39,900 | 40,950 | 37,450 |
| 20260421 | 38,800 | 38,050 | 39,750 | 37,300 |
| 20260420 | 36,050 | 38,700 | 40,700 | 35,500 |
| 20260417 | 34,600 | 36,050 | 37,000 | 34,100 |
| 20260416 | 33,350 | 34,650 | 35,000 | 32,900 |
| 20260415 | 33,850 | 33,350 | 33,950 | 32,650 |
| 20260414 | 32,300 | 33,000 | 33,750 | 32,250 |
| 20260413 | 30,200 | 31,600 | 32,250 | 30,150 |
| 20260410 | 30,500 | 31,000 | 32,350 | 30,400 |
| 20260409 | 30,600 | 29,800 | 30,750 | 29,700 |
| 20260408 | 30,750 | 31,100 | 31,150 | 30,200 |
| 20260407 | 29,900 | 28,850 | 30,050 | 28,150 |
| 20260406 | 28,900 | 28,900 | 30,150 | 28,500 |
| 20260403 | 29,450 | 28,900 | 29,800 | 28,350 |
| 20260402 | 30,850 | 28,650 | 30,850 | 28,100 |
| 20260401 | 29,450 | 30,450 | 30,700 | 29,000 |
| 20260331 | 28,200 | 27,800 | 29,150 | 27,500 |
| 20260330 | 29,150 | 29,300 | 29,500 | 28,550 |
| 20260327 | 31,600 | 31,100 | 32,200 | 30,000 |
| 20260326 | 35,200 | 32,600 | 36,100 | 32,500 |
| 20260325 | 33,900 | 36,200 | 36,500 | 33,250 |
| 20260324 | 34,100 | 32,650 | 34,300 | 31,650 |
| 20260323 | 33,500 | 32,650 | 34,450 | 32,400 |
| 20260320 | 34,000 | 34,750 | 35,350 | 33,700 |
| 20260319 | 32,900 | 33,500 | 34,650 | 32,600 |
| 20260318 | 32,000 | 34,050 | 34,450 | 31,900 |
| 20260317 | 33,200 | 31,250 | 33,200 | 31,250 |
| 20260316 | 31,950 | 32,050 | 32,600 | 30,650 |
| 20260313 | 30,450 | 31,650 | 32,150 | 30,150 |
| 20260312 | 31,900 | 31,400 | 32,400 | 30,800 |
| 20260311 | 35,000 | 32,200 | 35,050 | 31,700 |
| 20260310 | 34,150 | 34,150 | 34,650 | 33,000 |
| 20260309 | 33,400 | 31,950 | 34,450 | 30,900 |
| 20260306 | 34,800 | 36,150 | 36,650 | 33,700 |
| 20260305 | 33,200 | 35,000 | 36,850 | 32,750 |
| 20260304 | 32,850 | 30,200 | 35,250 | 30,100 |
| 20260303 | 35,400 | 34,050 | 38,550 | 34,050 |
| 20260227 | 36,000 | 36,200 | 37,500 | 35,200 |
| 20260226 | 35,550 | 37,150 | 37,900 | 35,050 |
| 20260225 | 36,450 | 34,650 | 36,500 | 34,350 |
| 20260224 | 33,650 | 35,600 | 36,200 | 33,200 |
| 20260223 | 35,100 | 33,850 | 35,700 | 33,500 |
| 20260220 | 34,700 | 34,850 | 35,300 | 33,550 |
| 20260219 | 33,700 | 34,700 | 35,850 | 32,350 |
| 20260213 | 34,800 | 33,100 | 35,250 | 33,000 |
| 20260212 | 34,450 | 34,800 | 35,100 | 33,100 |
| 20260211 | 33,650 | 33,650 | 34,550 | 32,800 |
| 20260210 | 34,750 | 34,050 | 35,100 | 33,500 |
| 20260209 | 35,250 | 35,100 | 35,350 | 34,000 |
| 20260206 | 32,500 | 33,150 | 33,950 | 31,800 |
| 20260205 | 34,450 | 34,150 | 35,900 | 34,050 |
| 20260204 | 36,000 | 36,050 | 37,450 | 35,550 |
| 20260203 | 38,100 | 36,950 | 38,150 | 35,650 |
| 20260202 | 36,250 | 36,350 | 38,450 | 35,600 |
| 20260130 | 36,750 | 37,750 | 39,500 | 36,100 |
| 20260129 | 37,850 | 36,750 | 38,250 | 33,200 |
| 20260128 | 34,100 | 36,250 | 36,400 | 32,500 |
| 20260127 | 28,350 | 33,450 | 33,500 | 28,050 |
| 20260126 | 26,200 | 28,250 | 28,300 | 25,900 |
| 20260123 | 25,650 | 25,850 | 26,150 | 25,400 |
| 20260122 | 26,600 | 25,600 | 26,600 | 25,200 |
| 20260121 | 25,050 | 25,950 | 26,350 | 25,000 |
| 20260120 | 26,800 | 26,000 | 26,850 | 25,550 |
| 20260119 | 27,150 | 26,950 | 27,750 | 26,800 |
| 20260116 | 28,950 | 27,950 | 29,000 | 27,700 |
| 20260115 | 28,250 | 28,500 | 29,300 | 27,850 |
| 20260114 | 27,900 | 28,850 | 29,100 | 27,550 |
| 20260113 | 27,500 | 27,500 | 28,450 | 27,000 |
| 20260112 | 27,400 | 26,700 | 27,450 | 26,000 |
| 20260109 | 26,850 | 27,000 | 27,925 | 26,150 |
| 20260108 | 26,900 | 27,500 | 28,700 | 26,850 |
| 20260107 | 29,600 | 27,450 | 29,600 | 26,925 |
| 20260106 | 27,050 | 28,900 | 28,950 | 26,850 |
| 20260105 | 28,300 | 27,450 | 28,400 | 26,850 |
| 20260102 | 25,500 | 26,650 | 26,700 | 24,350 |
| 20251230 | 25,000 | 25,750 | 27,250 | 24,750 |
| 20251229 | 25,600 | 25,200 | 25,650 | 24,650 |
| 20251226 | 24,250 | 25,100 | 25,500 | 23,950 |
| 20251224 | 24,700 | 24,050 | 24,700 | 24,000 |
| 20251223 | 25,700 | 24,500 | 25,700 | 24,250 |
| 20251222 | 24,000 | 25,450 | 25,650 | 23,950 |
| 20251219 | 24,850 | 23,350 | 24,850 | 23,300 |
| 20251218 | 24,000 | 24,350 | 25,400 | 23,700 |
| 20251217 | 23,150 | 24,450 | 24,650 | 23,100 |
| 20251216 | 23,600 | 22,900 | 24,050 | 22,800 |
| 20251215 | 23,700 | 24,000 | 24,250 | 23,450 |
| 20251212 | 24,500 | 24,650 | 24,950 | 23,300 |
| 20251211 | 25,500 | 24,500 | 25,600 | 24,450 |
| 20251210 | 25,000 | 25,250 | 26,150 | 24,950 |
| 20251209 | 24,850 | 24,900 | 25,350 | 24,650 |
| 20251208 | 25,350 | 25,100 | 25,350 | 24,550 |
| 20251205 | 24,400 | 25,300 | 25,350 | 24,050 |
| 20251204 | 25,400 | 24,400 | 25,450 | 24,050 |
| 20251203 | 25,450 | 25,400 | 26,500 | 25,100 |
| 20251202 | 25,400 | 25,250 | 25,800 | 25,100 |
| 20251201 | 26,050 | 25,300 | 26,100 | 25,050 |
| 20251128 | 25,500 | 25,700 | 25,700 | 24,950 |
| 20251127 | 24,500 | 25,500 | 25,850 | 24,000 |
| 20251126 | 25,450 | 24,100 | 25,450 | 23,700 |
| 20251125 | 24,600 | 24,900 | 25,400 | 24,200 |
| 20251124 | 23,000 | 23,400 | 23,700 | 22,450 |
| 20251121 | 22,750 | 22,600 | 23,600 | 22,400 |
| 20251120 | 26,250 | 24,750 | 26,400 | 24,300 |
| 20251119 | 25,850 | 25,350 | 26,000 | 24,100 |
| 20251118 | 25,400 | 25,900 | 27,200 | 25,250 |
| 20251117 | 25,250 | 26,000 | 26,300 | 25,150 |
| 20251114 | 24,850 | 24,500 | 25,250 | 24,250 |
| 20251113 | 25,550 | 26,000 | 26,600 | 24,800 |
| 20251112 | 25,250 | 25,300 | 26,400 | 24,450 |
| 20251111 | 24,600 | 24,700 | 25,875 | 24,350 |
| 20251110 | 27,550 | 24,350 | 27,600 | 23,650 |
| 20251107 | 26,950 | 27,600 | 29,050 | 26,900 |
| 20251106 | 28,750 | 27,900 | 28,850 | 26,450 |
| 20251105 | 27,950 | 27,950 | 28,650 | 25,900 |
| 20251104 | 30,200 | 29,100 | 30,200 | 28,750 |
| 20251103 | 29,050 | 29,450 | 29,950 | 28,200 |
| 20251031 | 29,800 | 29,400 | 30,100 | 29,200 |
| 20251030 | 27,150 | 30,800 | 31,100 | 26,850 |
| 20251029 | 26,250 | 27,600 | 27,650 | 25,500 |
| 20251028 | 25,100 | 25,850 | 26,300 | 25,100 |
| 20251027 | 27,050 | 25,600 | 27,050 | 25,350 |
| 20251024 | 27,400 | 26,800 | 27,450 | 25,950 |
| 20251023 | 25,000 | 25,900 | 25,950 | 24,750 |
| 20251022 | 26,000 | 25,800 | 26,000 | 24,600 |
| 20251021 | 26,550 | 25,950 | 27,200 | 25,650 |
| 20251020 | 26,850 | 25,950 | 27,100 | 25,300 |
| 20251017 | 25,400 | 25,950 | 27,250 | 25,350 |
| 20251016 | 26,150 | 25,950 | 26,550 | 25,700 |
| 20251015 | 26,250 | 26,500 | 26,950 | 25,800 |
| 20251014 | 28,300 | 26,000 | 28,300 | 25,150 |
| 20251013 | 23,400 | 27,750 | 28,350 | 23,300 |
| 20251010 | 25,600 | 24,350 | 25,800 | 23,900 |
| 20251002 | 25,500 | 24,650 | 25,650 | 24,150 |
| 20251001 | 22,650 | 24,050 | 24,250 | 22,500 |
| 20250930 | 23,350 | 22,150 | 23,500 | 22,000 |
| 20250929 | 22,500 | 22,850 | 23,150 | 21,950 |
| 20250926 | 21,100 | 21,850 | 22,500 | 20,950 |
| 20250925 | 20,850 | 21,450 | 22,450 | 20,550 |
| 20250924 | 19,900 | 21,300 | 21,400 | 19,880 |
| 20250923 | 21,100 | 20,400 | 21,800 | 20,050 |
| 20250922 | 19,820 | 20,250 | 20,550 | 19,640 |
| 20250919 | 20,050 | 19,730 | 20,100 | 19,150 |
| 20250918 | 18,990 | 20,000 | 20,500 | 18,440 |
| 20250917 | 18,010 | 18,690 | 18,970 | 17,770 |
| 20250916 | 18,350 | 18,810 | 18,940 | 18,240 |
| 20250915 | 18,450 | 18,530 | 18,880 | 18,210 |
| 20250912 | 17,420 | 17,730 | 18,220 | 17,270 |
| 20250911 | 17,610 | 17,110 | 17,640 | 16,690 |
| 20250910 | 16,000 | 16,900 | 17,000 | 15,840 |
| 20250909 | 14,510 | 15,760 | 15,870 | 14,290 |
| 20250908 | 14,030 | 14,020 | 14,090 | 13,800 |
| 20250905 | 14,100 | 13,980 | 14,120 | 13,610 |
| 20250904 | 13,550 | 13,560 | 14,120 | 13,370 |
| 20250903 | 13,530 | 13,610 | 13,620 | 13,330 |
| 20250902 | 13,740 | 13,590 | 13,760 | 13,330 |
| 20250901 | 13,450 | 13,660 | 13,790 | 13,230 |
| 20250829 | 13,880 | 13,950 | 13,970 | 13,750 |
| 20250828 | 12,630 | 13,830 | 14,260 | 12,570 |
| 20250827 | 12,250 | 12,770 | 12,800 | 12,020 |
| 20250826 | 11,890 | 12,110 | 12,220 | 11,720 |
| 20250825 | 11,890 | 11,930 | 11,980 | 11,780 |
| 20250822 | 11,760 | 11,660 | 11,880 | 11,540 |
| 20250821 | 11,910 | 11,670 | 11,950 | 11,580 |
| 20250820 | 11,620 | 11,580 | 11,780 | 11,410 |
| 20250819 | 12,210 | 11,950 | 12,250 | 11,850 |
| 20250818 | 12,250 | 12,190 | 12,290 | 12,050 |
| 20250814 | 12,500 | 12,370 | 12,500 | 12,280 |
| 20250813 | 12,300 | 12,570 | 12,640 | 12,210 |
| 20250812 | 12,200 | 12,070 | 12,450 | 12,030 |
| 20250811 | 12,340 | 12,230 | 12,360 | 12,110 |
| 20250808 | 11,960 | 12,140 | 12,410 | 11,930 |
| 20250807 | 12,280 | 11,850 | 12,300 | 11,800 |
| 20250806 | 11,830 | 11,760 | 11,860 | 11,610 |
| 20250805 | 12,260 | 11,960 | 12,680 | 11,910 |
| 20250804 | 12,050 | 12,010 | 12,250 | 11,920 |
| 20250801 | 12,490 | 12,140 | 12,730 | 12,090 |
| 20250731 | 12,760 | 12,890 | 13,250 | 12,390 |
| 20250730 | 12,050 | 12,670 | 13,180 | 11,970 |
| 20250729 | 11,520 | 11,190 | 11,530 | 10,980 |
| 20250728 | 11,100 | 11,250 | 11,330 | 10,640 |
| 20250725 | 10,800 | 10,760 | 10,880 | 10,650 |
| 20250724 | 10,930 | 10,800 | 10,940 | 10,690 |
| 20250723 | 10,670 | 10,800 | 10,805 | 10,400 |
| 20250722 | 10,960 | 10,650 | 11,060 | 10,600 |
| 20250721 | 11,140 | 10,950 | 11,200 | 10,890 |
| 20250718 | 11,250 | 11,140 | 11,320 | 11,010 |
| 20250717 | 11,030 | 11,080 | 11,150 | 10,730 |
| 20250716 | 11,350 | 11,110 | 11,420 | 11,100 |
| 20250715 | 10,970 | 11,090 | 11,140 | 10,890 |
| 20250714 | 11,360 | 11,030 | 11,360 | 10,800 |
| 20250711 | 11,370 | 11,450 | 11,680 | 11,340 |
| 20250710 | 11,620 | 11,360 | 11,660 | 11,350 |
| 20250709 | 11,600 | 11,460 | 11,660 | 11,380 |
| 20250708 | 11,830 | 11,560 | 11,950 | 11,450 |
| 20250707 | 12,120 | 11,980 | 12,190 | 11,930 |
| 20250704 | 12,760 | 12,210 | 12,760 | 12,200 |
| 20250703 | 11,940 | 12,630 | 12,640 | 11,880 |
| 20250702 | 11,850 | 11,740 | 11,900 | 11,530 |
| 20250701 | 12,000 | 11,920 | 12,270 | 11,860 |
| 20250630 | 12,360 | 11,950 | 12,400 | 11,920 |
| 20250627 | 12,450 | 12,280 | 12,520 | 11,750 |
| 20250626 | 12,930 | 12,440 | 13,030 | 12,220 |
| 20250625 | 12,840 | 12,670 | 12,840 | 12,310 |
| 20250624 | 11,770 | 12,250 | 12,420 | 11,760 |
| 20250623 | 11,450 | 11,500 | 11,550 | 11,320 |
| 20250620 | 12,000 | 11,860 | 12,100 | 11,820 |
| 20250619 | 12,000 | 11,900 | 12,360 | 11,750 |
| 20250618 | 11,510 | 11,750 | 11,770 | 11,480 |
| 20250617 | 11,610 | 11,670 | 12,030 | 11,320 |
| 20250616 | 11,390 | 11,430 | 11,540 | 11,180 |
| 20250613 | 12,000 | 11,540 | 12,000 | 11,270 |
| 20250612 | 11,900 | 11,700 | 11,920 | 11,630 |
| 20250611 | 11,630 | 11,920 | 12,120 | 11,600 |
| 20250610 | 11,470 | 11,470 | 11,690 | 11,190 |
| 20250609 | 11,550 | 11,340 | 11,640 | 11,250 |
| 20250605 | 10,900 | 11,200 | 11,450 | 10,750 |
| 20250604 | 10,580 | 10,850 | 11,050 | 10,580 |
| 20250602 | 10,680 | 10,430 | 10,810 | 10,330 |
| 20250530 | 10,540 | 10,690 | 10,840 | 10,450 |
| 20250529 | 10,860 | 10,640 | 10,860 | 10,490 |
| 20250528 | 10,370 | 10,630 | 10,740 | 10,360 |
| 20250527 | 10,290 | 10,230 | 10,340 | 10,100 |
| 20250526 | 10,030 | 10,310 | 10,470 | 10,030 |
| 20250523 | 10,380 | 10,160 | 10,430 | 10,100 |
| 20250522 | 10,640 | 10,350 | 10,670 | 10,270 |
| 20250521 | 10,930 | 10,790 | 11,030 | 10,770 |
| 20250520 | 11,060 | 10,860 | 11,250 | 10,860 |
| 20250519 | 11,070 | 10,950 | 11,070 | 10,770 |
| 20250516 | 11,440 | 11,220 | 11,450 | 11,020 |
| 20250515 | 11,710 | 11,430 | 11,950 | 11,340 |
| 20250514 | 11,850 | 11,820 | 11,950 | 11,650 |
| 20250513 | 12,090 | 11,650 | 12,090 | 11,550 |
| 20250512 | 11,250 | 11,830 | 11,830 | 11,150 |
| 20250509 | 11,300 | 11,000 | 11,300 | 10,920 |
| 20250508 | 11,330 | 11,240 | 11,600 | 11,210 |
| 20250507 | 11,130 | 11,200 | 11,310 | 11,050 |
| 20250502 | 10,890 | 11,010 | 11,140 | 10,760 |
| 20250430 | 11,130 | 10,880 | 11,260 | 10,820 |
| 20250429 | 11,060 | 11,130 | 11,370 | 11,000 |
| 20250428 | 11,370 | 11,050 | 11,410 | 10,980 |
| 20250425 | 11,410 | 11,370 | 11,500 | 11,240 |
| 20250424 | 11,640 | 11,130 | 11,660 | 11,080 |
| 20250423 | 11,450 | 11,490 | 11,490 | 11,260 |
| 20250422 | 11,030 | 11,010 | 11,250 | 10,970 |
| 20250421 | 10,740 | 11,220 | 11,540 | 10,740 |
| 20250418 | 10,650 | 10,830 | 10,830 | 10,500 |
| 20250417 | 10,500 | 10,740 | 10,770 | 10,430 |
| 20250416 | 11,090 | 10,580 | 11,090 | 10,550 |
| 20250415 | 11,250 | 11,280 | 11,510 | 11,160 |
| 20250414 | 11,350 | 11,280 | 11,550 | 11,180 |
| 20250411 | 10,710 | 11,000 | 11,050 | 10,620 |
| 20250410 | 11,380 | 10,960 | 11,450 | 10,870 |
| 20250409 | 10,130 | 10,190 | 10,490 | 9,970 |
| 20250408 | 10,690 | 10,320 | 10,810 | 10,200 |
| 20250407 | 10,610 | 10,260 | 10,780 | 10,240 |
| 20250404 | 11,540 | 11,300 | 12,090 | 10,910 |
| 20250403 | 11,590 | 11,930 | 12,100 | 11,590 |
| 20250402 | 12,250 | 12,150 | 12,590 | 11,980 |
| 20250401 | 11,930 | 12,140 | 12,220 | 11,510 |
| 20250331 | 11,900 | 11,700 | 12,100 | 11,630 |
| 20250328 | 13,010 | 12,320 | 13,020 | 12,240 |
| 20250327 | 12,820 | 12,990 | 13,150 | 12,700 |
| 20250326 | 12,590 | 13,110 | 13,210 | 12,440 |
| 20250325 | 13,710 | 12,680 | 13,710 | 12,640 |
| 20250324 | 13,660 | 13,480 | 13,660 | 13,300 |
| 20250321 | 12,330 | 13,480 | 14,150 | 12,210 |
| 20250320 | 12,420 | 12,270 | 12,550 | 12,090 |
| 20250319 | 11,560 | 12,130 | 12,200 | 11,480 |
| 20250318 | 12,050 | 11,620 | 12,100 | 11,480 |
| 20250317 | 11,870 | 11,980 | 12,250 | 11,720 |
| 20250314 | 10,950 | 11,570 | 11,630 | 10,950 |
| 20250313 | 11,550 | 10,930 | 11,720 | 10,930 |
| 20250312 | 11,490 | 11,390 | 11,490 | 11,070 |
| 20250311 | 10,380 | 10,830 | 10,850 | 10,310 |
| 20250310 | 10,550 | 10,880 | 11,250 | 10,500 |
| 20250307 | 10,250 | 10,530 | 10,630 | 10,230 |
| 20250306 | 10,840 | 10,360 | 10,910 | 10,250 |
| 20250305 | 10,650 | 10,770 | 11,040 | 10,590 |
| 20250304 | 10,700 | 10,650 | 10,920 | 10,520 |
| 20250228 | 11,250 | 10,950 | 11,320 | 10,900 |
| 20250227 | 12,000 | 11,580 | 12,190 | 11,570 |
| 20250226 | 11,600 | 11,770 | 11,830 | 11,410 |
| 20250225 | 11,510 | 11,650 | 11,790 | 11,380 |
| 20250224 | 11,500 | 11,690 | 11,690 | 11,410 |
| 20250221 | 11,850 | 11,790 | 11,880 | 11,570 |
| 20250220 | 12,470 | 11,850 | 12,670 | 11,740 |
| 20250219 | 12,150 | 12,570 | 13,300 | 12,120 |
| 20250218 | 11,940 | 12,010 | 12,100 | 11,800 |
| 20250217 | 11,870 | 11,930 | 12,130 | 11,750 |
| 20250214 | 11,820 | 11,820 | 12,140 | 11,570 |
| 20250213 | 11,500 | 11,640 | 11,780 | 11,320 |
| 20250212 | 11,530 | 11,400 | 11,640 | 11,280 |
| 20250211 | 11,690 | 11,500 | 11,750 | 11,310 |
| 20250210 | 10,910 | 11,670 | 11,690 | 10,710 |
| 20250207 | 10,190 | 11,080 | 11,400 | 10,050 |
| 20250206 | 10,210 | 10,230 | 10,240 | 10,030 |
| 20250205 | 9,970 | 10,030 | 10,170 | 9,940 |
| 20250204 | 9,610 | 9,840 | 10,010 | 9,610 |
| 20250203 | 9,990 | 9,500 | 10,000 | 9,430 |
| 20250131 | 10,780 | 10,250 | 10,880 | 10,210 |
| 20250124 | 10,560 | 11,100 | 11,350 | 10,560 |
| 20250123 | 11,210 | 10,550 | 11,210 | 10,470 |
| 20250122 | 11,000 | 11,070 | 11,410 | 10,720 |
| 20250121 | 10,770 | 11,010 | 11,200 | 10,640 |
| 20250120 | 11,680 | 10,660 | 11,780 | 10,330 |
| 20250117 | 12,310 | 12,370 | 12,480 | 12,090 |
| 20250116 | 11,830 | 12,320 | 12,970 | 11,690 |
| 20250115 | 10,780 | 11,460 | 11,690 | 10,760 |
| 20250114 | 10,650 | 10,630 | 10,790 | 10,380 |
| 20250113 | 10,660 | 10,560 | 10,900 | 10,470 |
| 20250110 | 11,090 | 10,890 | 11,250 | 10,810 |
| 20250109 | 11,550 | 11,090 | 11,570 | 11,050 |
| 20250108 | 10,680 | 11,470 | 11,850 | 10,500 |
| 20250107 | 11,360 | 10,890 | 11,370 | 10,690 |
| 20250106 | 9,870 | 11,100 | 11,290 | 9,870 |
| 20250103 | 9,170 | 9,800 | 9,830 | 9,170 |
| 20250102 | 9,240 | 9,250 | 9,310 | 9,030 |