Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,709 | 1,643 | 1,781 | 1,643 |
| 20261019 | 1,657 | 1,684 | 1,699 | 1,657 |
| 20261016 | 1,780 | 1,699 | 1,780 | 1,685 |
| 20261015 | 1,672 | 1,651 | 1,672 | 1,602 |
| 20261014 | 1,662 | 1,689 | 1,808 | 1,662 |
| 20261013 | 1,793 | 1,735 | 1,793 | 1,700 |
| 20261012 | 1,796 | 1,793 | 1,803 | 1,729 |
| 20261008 | 1,720 | 1,797 | 1,805 |
| 1,651 |
| 20261007 | 1,750 | 1,720 | 1,773 | 1,712 |
| 20261006 | 1,746 | 1,750 | 1,781 | 1,725 |
| 20261002 | 1,820 | 1,775 | 1,820 | 1,730 |
| 20261001 | 1,786 | 1,790 | 1,802 | 1,722 |
| 20260930 | 1,768 | 1,760 | 1,847 | 1,745 |
| 20260929 | 1,767 | 1,783 | 1,792 | 1,730 |
| 20260928 | 1,817 | 1,764 | 1,817 | 1,736 |
| 20260923 | 1,867 | 1,780 | 1,867 | 1,761 |
| 20260922 | 1,753 | 1,813 | 1,875 | 1,753 |
| 20260921 | 1,890 | 1,813 | 1,890 | 1,801 |
| 20260918 | 1,805 | 1,816 | 1,820 | 1,790 |
| 20260917 | 1,809 | 1,819 | 1,899 | 1,802 |
| 20260916 | 1,822 | 1,809 | 1,859 | 1,809 |
| 20260915 | 1,839 | 1,834 | 1,880 | 1,812 |
| 20260914 | 1,888 | 1,839 | 1,888 | 1,830 |
| 20260911 | 1,900 | 1,888 | 1,911 | 1,856 |
| 20260910 | 1,900 | 1,909 | 1,910 | 1,838 |
| 20260909 | 1,948 | 1,900 | 2,055 | 1,880 |
| 20260908 | 1,962 | 1,951 | 2,040 | 1,932 |
| 20260907 | 2,010 | 1,962 | 2,020 | 1,930 |
| 20260904 | 1,940 | 2,010 | 2,080 | 1,940 |
| 20260903 | 1,995 | 1,945 | 1,995 | 1,944 |
| 20260902 | 1,958 | 1,995 | 2,080 | 1,958 |
| 20260901 | 1,918 | 1,987 | 2,050 | 1,903 |
| 20260831 | 1,889 | 1,918 | 1,919 | 1,849 |
| 20260828 | 1,893 | 1,892 | 1,929 | 1,855 |
| 20260827 | 1,872 | 1,939 | 1,940 | 1,849 |
| 20260826 | 1,897 | 1,872 | 1,901 | 1,800 |
| 20260825 | 1,908 | 1,897 | 1,908 | 1,798 |
| 20260824 | 1,885 | 1,908 | 1,929 | 1,875 |
| 20260821 | 1,945 | 1,901 | 1,945 | 1,853 |
| 20260820 | 2,010 | 1,951 | 2,010 | 1,907 |
| 20260819 | 1,960 | 1,950 | 1,960 | 1,850 |
| 20260818 | 2,065 | 1,963 | 2,080 | 1,937 |
| 20260814 | 2,070 | 2,060 | 2,130 | 2,015 |
| 20260813 | 2,050 | 2,090 | 2,135 | 1,988 |
| 20260812 | 2,030 | 2,045 | 2,070 | 1,982 |
| 20260811 | 1,999 | 2,030 | 2,060 | 1,978 |
| 20260810 | 2,025 | 2,020 | 2,085 | 1,950 |
| 20260807 | 1,931 | 2,025 | 2,025 | 1,931 |
| 20260806 | 1,995 | 1,931 | 2,200 | 1,919 |
| 20260805 | 1,804 | 2,010 | 2,050 | 1,800 |
| 20260804 | 1,720 | 1,956 | 2,000 | 1,720 |
| 20260803 | 1,769 | 1,812 | 1,873 | 1,750 |
| 20260731 | 1,664 | 1,769 | 1,808 | 1,660 |
| 20260730 | 1,715 | 1,648 | 1,720 | 1,562 |
| 20260729 | 1,985 | 1,715 | 1,986 | 1,650 |
| 20260728 | 2,020 | 2,005 | 2,075 | 1,820 |
| 20260727 | 2,080 | 2,100 | 2,185 | 2,025 |
| 20260724 | 2,280 | 2,080 | 2,285 | 2,040 |
| 20260723 | 2,580 | 2,355 | 2,585 | 2,170 |
| 20260722 | 2,970 | 2,500 | 2,985 | 2,415 |
| 20260721 | 3,150 | 2,990 | 3,805 | 2,575 |
| 20260720 | 2,485 | 2,970 | 2,970 | 2,350 |
| 20260716 | 1,770 | 2,285 | 2,285 | 1,745 |
| 20260715 | 1,760 | 1,758 | 1,761 | 1,700 |
| 20260714 | 1,727 | 1,724 | 1,740 | 1,630 |
| 20260713 | 1,827 | 1,740 | 1,888 | 1,700 |
| 20260710 | 1,903 | 1,826 | 1,903 | 1,731 |
| 20260709 | 1,920 | 1,900 | 1,948 | 1,800 |
| 20260708 | 1,878 | 1,920 | 1,960 | 1,877 |
| 20260707 | 2,005 | 1,877 | 2,005 | 1,877 |
| 20260706 | 2,075 | 1,987 | 2,155 | 1,965 |
| 20260703 | 2,070 | 2,070 | 2,125 | 1,950 |
| 20260702 | 2,065 | 2,080 | 2,585 | 2,065 |
| 20260701 | 2,005 | 2,065 | 2,200 | 1,968 |
| 20260630 | 2,120 | 2,005 | 2,120 | 1,990 |
| 20260629 | 2,010 | 2,120 | 2,275 | 2,010 |
| 20260626 | 2,320 | 2,010 | 2,320 | 2,010 |
| 20260625 | 2,530 | 2,335 | 2,585 | 2,315 |
| 20260624 | 2,440 | 2,530 | 2,670 | 2,440 |
| 20260623 | 2,695 | 2,435 | 2,785 | 2,400 |
| 20260622 | 2,460 | 2,695 | 2,700 | 2,350 |
| 20260619 | 2,700 | 2,460 | 2,700 | 2,420 |
| 20260618 | 2,940 | 2,690 | 2,950 | 2,655 |
| 20260617 | 2,760 | 2,960 | 2,990 | 2,750 |
| 20260616 | 2,580 | 2,810 | 2,850 | 2,580 |
| 20260615 | 2,510 | 2,580 | 2,605 | 2,460 |
| 20260612 | 2,450 | 2,520 | 2,635 | 2,450 |
| 20260611 | 2,460 | 2,450 | 2,490 | 2,340 |
| 20260610 | 2,860 | 2,465 | 2,860 | 2,350 |
| 20260609 | 3,610 | 2,890 | 3,750 | 2,725 |
| 20260608 | 680 | 680 | 680 | 680 |
| 20260605 | 680 | 680 | 680 | 680 |
| 20260604 | 680 | 680 | 680 | 680 |
| 20260602 | 680 | 680 | 680 | 680 |
| 20260601 | 680 | 680 | 680 | 680 |
| 20260529 | 680 | 680 | 680 | 680 |
| 20260528 | 680 | 680 | 680 | 680 |
| 20260527 | 680 | 680 | 680 | 680 |
| 20260526 | 680 | 680 | 680 | 680 |
| 20260522 | 680 | 680 | 680 | 680 |
| 20260521 | 680 | 680 | 680 | 680 |
| 20260520 | 680 | 680 | 680 | 680 |
| 20260519 | 680 | 680 | 680 | 680 |
| 20260518 | 680 | 680 | 680 | 680 |
| 20260515 | 680 | 680 | 680 | 680 |
| 20260514 | 680 | 680 | 680 | 680 |
| 20260513 | 680 | 680 | 680 | 680 |
| 20260512 | 680 | 680 | 680 | 680 |
| 20260511 | 680 | 680 | 680 | 680 |
| 20260508 | 680 | 680 | 680 | 680 |
| 20260507 | 680 | 680 | 680 | 680 |
| 20260506 | 680 | 680 | 680 | 680 |
| 20260504 | 680 | 680 | 680 | 680 |
| 20260430 | 680 | 680 | 687 | 657 |
| 20260429 | 656 | 669 | 695 | 653 |
| 20260428 | 683 | 656 | 683 | 652 |
| 20260427 | 668 | 677 | 683 | 660 |
| 20260424 | 664 | 668 | 676 | 647 |
| 20260423 | 715 | 664 | 721 | 649 |
| 20260422 | 669 | 708 | 709 | 664 |
| 20260421 | 652 | 669 | 674 | 645 |
| 20260420 | 647 | 652 | 665 | 641 |
| 20260417 | 626 | 647 | 658 | 620 |
| 20260416 | 599 | 626 | 658 | 599 |
| 20260415 | 585 | 599 | 608 | 584 |
| 20260414 | 576 | 583 | 585 | 570 |
| 20260413 | 575 | 570 | 575 | 550 |
| 20260410 | 575 | 573 | 586 | 568 |
| 20260409 | 578 | 579 | 580 | 565 |
| 20260408 | 556 | 577 | 594 | 549 |
| 20260407 | 555 | 555 | 567 | 550 |
| 20260406 | 564 | 550 | 573 | 549 |
| 20260403 | 564 | 556 | 584 | 545 |
| 20260402 | 583 | 564 | 591 | 550 |
| 20260401 | 595 | 582 | 609 | 580 |
| 20260331 | 600 | 590 | 602 | 577 |
| 20260330 | 605 | 597 | 607 | 582 |
| 20260327 | 606 | 607 | 615 | 590 |
| 20260326 | 634 | 601 | 634 | 590 |
| 20260325 | 611 | 602 | 611 | 593 |
| 20260324 | 597 | 605 | 628 | 591 |
| 20260323 | 630 | 592 | 636 | 583 |
| 20260320 | 608 | 630 | 650 | 608 |
| 20260319 | 593 | 600 | 607 | 580 |
| 20260318 | 594 | 593 | 606 | 590 |
| 20260317 | 614 | 592 | 621 | 580 |
| 20260316 | 627 | 616 | 634 | 610 |
| 20260313 | 641 | 634 | 652 | 610 |
| 20260312 | 635 | 647 | 660 | 610 |
| 20260311 | 646 | 641 | 657 | 637 |
| 20260310 | 633 | 640 | 660 | 623 |
| 20260309 | 669 | 639 | 672 | 637 |
| 20260306 | 660 | 681 | 683 | 652 |
| 20260305 | 621 | 662 | 667 | 621 |
| 20260304 | 680 | 606 | 683 | 551 |
| 20260303 | 698 | 684 | 740 | 650 |
| 20260227 | 706 | 699 | 737 | 692 |
| 20260226 | 695 | 707 | 730 | 682 |
| 20260225 | 675 | 695 | 709 | 669 |
| 20260224 | 683 | 675 | 702 | 666 |
| 20260223 | 677 | 683 | 688 | 666 |
| 20260220 | 664 | 675 | 704 | 664 |
| 20260219 | 658 | 664 | 670 | 648 |
| 20260213 | 662 | 658 | 687 | 657 |
| 20260212 | 684 | 688 | 699 | 668 |
| 20260211 | 664 | 684 | 695 | 647 |
| 20260210 | 672 | 655 | 675 | 642 |
| 20260209 | 679 | 673 | 688 | 645 |
| 20260206 | 652 | 671 | 693 | 628 |
| 20260205 | 621 | 655 | 725 | 620 |
| 20260204 | 619 | 621 | 632 | 609 |
| 20260203 | 628 | 619 | 629 | 611 |
| 20260202 | 640 | 616 | 667 | 606 |
| 20260130 | 648 | 640 | 695 | 633 |
| 20260129 | 681 | 647 | 689 | 640 |
| 20260128 | 620 | 680 | 768 | 593 |
| 20260127 | 556 | 619 | 694 | 556 |
| 20260126 | 553 | 556 | 641 | 547 |
| 20260123 | 554 | 551 | 559 | 548 |
| 20260122 | 567 | 552 | 567 | 545 |
| 20260121 | 569 | 551 | 573 | 533 |
| 20260120 | 579 | 569 | 583 | 555 |
| 20260119 | 597 | 579 | 599 | 572 |
| 20260116 | 600 | 599 | 610 | 596 |
| 20260115 | 608 | 600 | 613 | 597 |
| 20260114 | 606 | 608 | 609 | 598 |
| 20260113 | 603 | 606 | 609 | 597 |
| 20260112 | 604 | 603 | 615 | 602 |
| 20260109 | 602 | 603 | 619 | 601 |
| 20260108 | 615 | 606 | 619 | 598 |
| 20260107 | 606 | 616 | 622 | 600 |
| 20260106 | 607 | 606 | 620 | 598 |
| 20260105 | 619 | 607 | 619 | 601 |
| 20260102 | 600 | 623 | 632 | 600 |
| 20251230 | 602 | 598 | 604 | 590 |
| 20251229 | 610 | 602 | 621 | 599 |
| 20251226 | 626 | 610 | 640 | 600 |
| 20251224 | 633 | 626 | 669 | 623 |
| 20251223 | 630 | 627 | 650 | 624 |
| 20251222 | 651 | 630 | 658 | 628 |
| 20251219 | 643 | 648 | 655 | 636 |
| 20251218 | 657 | 643 | 670 | 640 |
| 20251217 | 658 | 651 | 670 | 645 |
| 20251216 | 667 | 658 | 681 | 653 |
| 20251215 | 710 | 667 | 711 | 655 |
| 20251212 | 648 | 689 | 728 | 642 |
| 20251211 | 639 | 645 | 649 | 630 |
| 20251210 | 625 | 639 | 640 | 615 |
| 20251209 | 634 | 616 | 637 | 609 |
| 20251208 | 645 | 639 | 650 | 630 |
| 20251205 | 629 | 645 | 645 | 627 |
| 20251204 | 668 | 634 | 668 | 629 |
| 20251203 | 663 | 663 | 676 | 660 |
| 20251202 | 659 | 663 | 669 | 650 |
| 20251201 | 669 | 659 | 705 | 650 |
| 20251128 | 740 | 667 | 740 | 667 |
| 20251127 | 694 | 729 | 732 | 689 |
| 20251126 | 679 | 689 | 699 | 678 |
| 20251125 | 675 | 677 | 705 | 647 |
| 20251124 | 670 | 675 | 700 | 667 |
| 20251121 | 700 | 670 | 723 | 667 |
| 20251120 | 742 | 700 | 747 | 695 |
| 20251119 | 727 | 730 | 740 | 703 |
| 20251118 | 741 | 727 | 766 | 727 |
| 20251117 | 755 | 759 | 775 | 750 |
| 20251114 | 776 | 756 | 779 | 750 |
| 20251113 | 799 | 776 | 816 | 775 |
| 20251112 | 779 | 798 | 800 | 757 |
| 20251111 | 802 | 777 | 815 | 777 |
| 20251110 | 768 | 795 | 807 | 758 |
| 20251107 | 766 | 768 | 770 | 734 |
| 20251106 | 734 | 766 | 770 | 728 |
| 20251105 | 761 | 734 | 762 | 721 |
| 20251104 | 774 | 764 | 799 | 761 |
| 20251103 | 785 | 771 | 800 | 761 |
| 20251031 | 830 | 785 | 830 | 774 |
| 20251030 | 804 | 831 | 840 | 790 |
| 20251029 | 816 | 804 | 824 | 796 |
| 20251028 | 830 | 816 | 849 | 815 |
| 20251027 | 858 | 838 | 858 | 836 |
| 20251024 | 868 | 860 | 870 | 853 |
| 20251023 | 880 | 869 | 880 | 868 |
| 20251022 | 890 | 881 | 897 | 866 |
| 20251021 | 883 | 877 | 890 | 864 |
| 20251020 | 862 | 875 | 896 | 862 |
| 20251017 | 888 | 856 | 900 | 839 |
| 20251016 | 904 | 888 | 915 | 887 |
| 20251015 | 888 | 904 | 905 | 879 |
| 20251014 | 897 | 888 | 907 | 885 |
| 20251013 | 897 | 894 | 910 | 877 |
| 20251010 | 923 | 899 | 923 | 886 |
| 20251002 | 910 | 923 | 925 | 901 |
| 20251001 | 902 | 910 | 936 | 897 |
| 20250930 | 926 | 907 | 929 | 904 |
| 20250929 | 923 | 926 | 934 | 908 |
| 20250926 | 942 | 923 | 965 | 910 |
| 20250925 | 941 | 942 | 980 | 922 |
| 20250924 | 945 | 949 | 953 | 915 |
| 20250923 | 961 | 950 | 989 | 942 |
| 20250922 | 996 | 960 | 996 | 949 |
| 20250919 | 993 | 984 | 999 | 961 |
| 20250918 | 1,009 | 990 | 1,022 | 983 |
| 20250917 | 1,007 | 1,009 | 1,035 | 1,007 |
| 20250916 | 989 | 1,007 | 1,037 | 989 |
| 20250915 | 969 | 986 | 995 | 967 |
| 20250912 | 982 | 969 | 998 | 969 |
| 20250911 | 1,010 | 979 | 1,012 | 956 |
| 20250910 | 1,017 | 1,015 | 1,034 | 1,008 |
| 20250909 | 1,020 | 1,019 | 1,050 | 1,007 |
| 20250908 | 1,020 | 1,015 | 1,030 | 1,004 |
| 20250905 | 1,025 | 1,005 | 1,040 | 1,000 |
| 20250904 | 1,064 | 1,025 | 1,064 | 1,005 |
| 20250903 | 1,068 | 1,053 | 1,087 | 1,045 |
| 20250902 | 1,068 | 1,082 | 1,144 | 1,044 |
| 20250901 | 1,026 | 1,075 | 1,200 | 1,000 |
| 20250829 | 1,026 | 1,026 | 1,075 | 1,019 |
| 20250828 | 1,020 | 1,019 | 1,054 | 1,003 |
| 20250827 | 1,114 | 1,001 | 1,115 | 991 |
| 20250826 | 971 | 1,074 | 1,074 | 940 |
| 20250825 | 945 | 976 | 1,039 | 939 |
| 20250822 | 965 | 945 | 966 | 942 |
| 20250821 | 942 | 949 | 970 | 926 |
| 20250820 | 904 | 940 | 969 | 904 |
| 20250819 | 902 | 931 | 1,029 | 890 |
| 20250818 | 910 | 903 | 946 | 899 |
| 20250814 | 881 | 910 | 1,016 | 872 |
| 20250813 | 909 | 881 | 909 | 870 |
| 20250812 | 904 | 888 | 917 | 888 |
| 20250811 | 900 | 900 | 910 | 875 |
| 20250808 | 910 | 899 | 933 | 897 |
| 20250807 | 920 | 919 | 938 | 902 |
| 20250806 | 918 | 920 | 945 | 899 |
| 20250805 | 933 | 918 | 958 | 918 |
| 20250804 | 922 | 933 | 979 | 880 |
| 20250801 | 876 | 922 | 990 | 839 |
| 20250731 | 863 | 858 | 885 | 847 |
| 20250730 | 879 | 863 | 896 | 841 |
| 20250729 | 895 | 879 | 900 | 860 |
| 20250728 | 900 | 886 | 907 | 842 |
| 20250725 | 904 | 895 | 913 | 890 |
| 20250724 | 908 | 904 | 918 | 890 |
| 20250723 | 907 | 907 | 915 | 892 |
| 20250722 | 909 | 907 | 929 | 890 |
| 20250721 | 955 | 899 | 955 | 888 |
| 20250718 | 976 | 955 | 976 | 943 |
| 20250717 | 960 | 976 | 981 | 958 |
| 20250716 | 985 | 960 | 985 | 955 |
| 20250715 | 1,006 | 974 | 1,006 | 950 |
| 20250714 | 995 | 995 | 1,007 | 975 |
| 20250711 | 990 | 995 | 1,007 | 975 |
| 20250710 | 1,002 | 988 | 1,003 | 972 |
| 20250709 | 1,002 | 1,002 | 1,017 | 994 |
| 20250708 | 999 | 1,002 | 1,024 | 982 |
| 20250707 | 1,014 | 1,000 | 1,050 | 994 |
| 20250704 | 1,032 | 1,013 | 1,051 | 971 |
| 20250703 | 1,081 | 1,032 | 1,081 | 1,020 |
| 20250702 | 1,031 | 1,070 | 1,080 | 1,008 |
| 20250701 | 1,025 | 1,010 | 1,033 | 1,004 |
| 20250630 | 1,082 | 1,029 | 1,106 | 1,010 |
| 20250627 | 1,020 | 1,064 | 1,121 | 1,001 |
| 20250626 | 1,024 | 1,018 | 1,035 | 1,005 |
| 20250625 | 1,044 | 1,023 | 1,078 | 1,002 |
| 20250624 | 984 | 1,044 | 1,046 | 984 |
| 20250623 | 1,012 | 984 | 1,032 | 961 |
| 20250620 | 1,090 | 1,003 | 1,090 | 995 |
| 20250619 | 1,096 | 1,030 | 1,135 | 919 |
| 20250618 | 1,122 | 1,096 | 1,140 | 1,079 |
| 20250617 | 1,071 | 1,122 | 1,132 | 1,060 |
| 20250616 | 1,093 | 1,069 | 1,093 | 1,035 |
| 20250613 | 1,037 | 1,095 | 1,116 | 1,037 |
| 20250612 | 1,070 | 1,036 | 1,088 | 1,030 |
| 20250611 | 1,043 | 1,070 | 1,132 | 1,043 |
| 20250610 | 1,065 | 1,042 | 1,096 | 1,000 |
| 20250609 | 977 | 1,072 | 1,170 | 947 |
| 20250605 | 986 | 977 | 998 | 925 |
| 20250604 | 1,010 | 981 | 1,033 | 960 |
| 20250602 | 1,150 | 992 | 1,264 | 920 |
| 20250530 | 975 | 1,149 | 1,225 | 975 |
| 20250529 | 866 | 970 | 971 | 866 |
| 20250528 | 804 | 866 | 876 | 724 |
| 20250527 | 850 | 804 | 850 | 780 |
| 20250526 | 830 | 820 | 858 | 812 |
| 20250523 | 813 | 805 | 824 | 788 |
| 20250522 | 772 | 801 | 827 | 740 |
| 20250521 | 735 | 771 | 794 | 735 |
| 20250520 | 741 | 746 | 765 | 735 |
| 20250519 | 707 | 741 | 759 | 695 |
| 20250516 | 723 | 707 | 724 | 690 |
| 20250515 | 719 | 723 | 771 | 702 |
| 20250514 | 737 | 725 | 749 | 705 |
| 20250513 | 715 | 737 | 746 | 705 |
| 20250512 | 686 | 714 | 775 | 686 |
| 20250509 | 637 | 686 | 693 | 627 |
| 20250508 | 623 | 637 | 657 | 620 |
| 20250507 | 652 | 622 | 664 | 600 |
| 20250502 | 664 | 652 | 680 | 636 |
| 20250430 | 650 | 664 | 692 | 645 |
| 20250429 | 598 | 669 | 686 | 598 |
| 20250428 | 683 | 598 | 692 | 571 |
| 20250425 | 672 | 683 | 728 | 672 |
| 20250424 | 693 | 673 | 700 | 665 |
| 20250423 | 691 | 693 | 727 | 681 |
| 20250422 | 701 | 691 | 711 | 670 |
| 20250421 | 620 | 701 | 706 | 614 |
| 20250418 | 590 | 620 | 632 | 575 |
| 20250417 | 572 | 581 | 594 | 557 |
| 20250416 | 583 | 572 | 592 | 555 |
| 20250415 | 540 | 585 | 638 | 540 |
| 20250414 | 521 | 540 | 544 | 510 |
| 20250411 | 513 | 520 | 530 | 511 |
| 20250410 | 505 | 513 | 525 | 493 |
| 20250409 | 525 | 492 | 534 | 488 |
| 20250408 | 498 | 523 | 545 | 498 |
| 20250407 | 476 | 497 | 523 | 471 |
| 20250404 | 475 | 481 | 497 | 447 |
| 20250403 | 463 | 476 | 478 | 431 |
| 20250402 | 473 | 464 | 485 | 464 |
| 20250401 | 472 | 472 | 484 | 464 |
| 20250331 | 489 | 472 | 493 | 457 |
| 20250328 | 471 | 488 | 514 | 461 |
| 20250327 | 519 | 471 | 519 | 466 |
| 20250326 | 530 | 515 | 569 | 509 |
| 20250325 | 703 | 700 | 725 | 680 |
| 20250324 | 718 | 713 | 724 | 710 |
| 20250321 | 751 | 720 | 751 | 720 |
| 20250320 | 741 | 747 | 754 | 731 |
| 20250319 | 730 | 741 | 746 | 726 |
| 20250318 | 724 | 736 | 758 | 724 |
| 20250317 | 726 | 759 | 759 | 726 |
| 20250314 | 719 | 726 | 747 | 716 |
| 20250313 | 745 | 730 | 768 | 650 |
| 20250312 | 700 | 733 | 747 | 696 |
| 20250311 | 722 | 700 | 727 | 697 |
| 20250310 | 729 | 720 | 759 | 720 |
| 20250307 | 734 | 729 | 835 | 720 |
| 20250306 | 717 | 732 | 736 | 701 |
| 20250305 | 750 | 703 | 750 | 684 |
| 20250304 | 755 | 727 | 755 | 719 |
| 20250228 | 777 | 751 | 866 | 723 |
| 20250227 | 759 | 777 | 796 | 750 |
| 20250226 | 790 | 759 | 790 | 752 |
| 20250225 | 803 | 777 | 820 | 754 |
| 20250224 | 854 | 803 | 854 | 786 |
| 20250221 | 861 | 854 | 874 | 848 |
| 20250220 | 862 | 861 | 890 | 861 |
| 20250219 | 879 | 867 | 885 | 860 |
| 20250218 | 874 | 879 | 880 | 838 |
| 20250217 | 907 | 874 | 920 | 850 |
| 20250214 | 962 | 910 | 962 | 906 |
| 20250213 | 957 | 963 | 965 | 945 |
| 20250212 | 930 | 957 | 973 | 925 |
| 20250211 | 949 | 930 | 970 | 930 |
| 20250210 | 947 | 949 | 952 | 900 |
| 20250207 | 956 | 947 | 960 | 943 |
| 20250206 | 948 | 956 | 965 | 937 |
| 20250205 | 933 | 948 | 965 | 916 |
| 20250204 | 916 | 927 | 927 | 890 |
| 20250203 | 942 | 916 | 942 | 898 |
| 20250131 | 986 | 941 | 996 | 934 |
| 20250124 | 979 | 986 | 1,179 | 945 |
| 20250123 | 1,030 | 1,015 | 1,054 | 1,015 |
| 20250122 | 1,027 | 1,033 | 1,077 | 1,020 |
| 20250121 | 1,024 | 1,027 | 1,039 | 1,021 |
| 20250120 | 1,041 | 1,024 | 1,048 | 1,020 |
| 20250117 | 1,106 | 1,041 | 1,106 | 1,035 |
| 20250116 | 1,079 | 1,069 | 1,099 | 1,065 |
| 20250115 | 1,095 | 1,079 | 1,110 | 1,035 |
| 20250114 | 1,058 | 1,095 | 1,120 | 1,040 |
| 20250113 | 1,080 | 1,058 | 1,080 | 1,035 |
| 20250110 | 1,124 | 1,084 | 1,137 | 1,080 |
| 20250109 | 1,095 | 1,124 | 1,148 | 1,095 |
| 20250108 | 1,088 | 1,095 | 1,096 | 1,070 |
| 20250107 | 1,072 | 1,087 | 1,100 | 1,060 |
| 20250106 | 1,070 | 1,062 | 1,070 | 1,033 |
| 20250103 | 1,021 | 1,040 | 1,080 | 1,021 |
| 20250102 | 1,030 | 1,021 | 1,036 | 1,011 |