Stock Ticker
- (066830) 제노텍
- Description: 기업개요
동사는 1997년 생명공학 관련 생물소재 국산화 및 상품화 개발 목적으로 설립되어 유전자 기능분석 연구소재 및 유전정보 활용 유전자변이 정밀진단 Kit 개발, 생산함.
합성유전자 제품군 제조 및 판매, 유전자 분석서비스를 주사업으로 하며, 합성유전자는 2024년 매출의 약 72%, 유전자 분석서비스는 약 28% 차지함.
기초 바이오소재 및 서비스 분야를 영위하며, 유전자변이 정밀진단을 미래 전략사업으로 추진함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,093 | 1,199 | 1,252 | 1,000 |
| 20251230 | 0 | 1,089 | 0 | 0 |
| 20251229 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20251226 | 1,090 | 1,090 | 1,090 | 1,090 |
| 20251224 | 1,099 | 1,100 | 1,255 | 950 |
| 20251223 | 1,098 | 1,093 | 1,098 | 933 |
| 20251222 | 1,099 | 1,096 | 1,099 | 1,096 |
| 20251219 | 933 | 1,097 | 1,097 | 933 |
| 20251217 | 1,100 | 1,097 | 1,100 | 1,097 |
| 20251216 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251215 | 1,098 | 1,090 | 1,100 | 999 |
| 20251212 | 1,098 | 1,069 | 1,098 | 893 |
| 20251211 | 1,097 | 1,050 | 1,097 | 932 |
| 20251210 | 1,098 | 1,095 | 1,098 | 935 |
| 20251209 | 1,099 | 1,099 | 1,099 | 950 |
| 20251208 | 1,000 | 1,070 | 1,070 | 950 |
| 20251204 | 1,000 | 1,000 | 1,089 | 1,000 |
| 20251203 | 1,001 | 1,000 | 1,001 | 1,000 |
| 20251202 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251201 | 1,111 | 1,000 | 1,111 | 1,000 |
| 20251128 | 1,150 | 1,150 | 1,150 | 1,150 |
| 20251127 | 1,093 | 1,100 | 1,100 | 1,093 |
| 20251125 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251120 | 1,091 | 1,088 | 1,091 | 1,088 |
| 20251118 | 1,095 | 1,092 | 1,095 | 1,092 |
| 20251114 | 1,097 | 1,097 | 1,097 | 1,097 |
| 20251112 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251111 | 1,089 | 1,088 | 1,089 | 952 |
| 20251105 | 1,060 | 1,050 | 1,060 | 951 |
| 20251103 | 1,000 | 1,089 | 1,089 | 1,000 |
| 20251031 | 1,090 | 1,090 | 1,090 | 1,090 |
| 20251030 | 1,067 | 1,067 | 1,067 | 1,067 |
| 20251029 | 1,255 | 1,255 | 1,255 | 1,255 |
| 20251028 | 1,098 | 1,094 | 1,098 | 1,094 |
| 20251023 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251022 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251017 | 1,093 | 1,093 | 1,093 | 1,093 |
| 20251016 | 1,098 | 1,095 | 1,098 | 1,095 |
| 20251015 | 1,099 | 1,093 | 1,099 | 951 |
| 20251014 | 1,099 | 1,093 | 1,099 | 951 |
| 20251013 | 1,094 | 1,094 | 1,094 | 1,094 |
| 20251002 | 1,095 | 1,095 | 1,095 | 1,095 |
| 20251001 | 1,099 | 1,099 | 1,099 | 950 |
| 20250930 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20250929 | 1,096 | 1,095 | 1,096 | 933 |
| 20250924 | 1,100 | 1,092 | 1,100 | 1,092 |
| 20250922 | 1,094 | 1,094 | 1,094 | 1,094 |
| 20250919 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20250918 | 1,085 | 1,085 | 1,085 | 1,085 |
| 20250917 | 1,099 | 1,095 | 1,099 | 1,095 |
| 20250916 | 1,050 | 1,098 | 1,098 | 1,050 |
| 20250915 | 1,098 | 1,095 | 1,098 | 1,095 |
| 20250912 | 1,099 | 1,096 | 1,099 | 1,096 |
| 20250911 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20250910 | 1,049 | 1,049 | 1,049 | 1,049 |
| 20250909 | 1,097 | 1,097 | 1,097 | 1,097 |
| 20250908 | 1,099 | 1,098 | 1,099 | 1,098 |
| 20250903 | 1,099 | 1,095 | 1,099 | 1,095 |
| 20250901 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20250829 | 1,099 | 1,000 | 1,099 | 1,000 |
| 20250828 | 1,098 | 1,098 | 1,098 | 1,098 |
| 20250827 | 1,009 | 1,094 | 1,094 | 854 |
| 20250826 | 1,200 | 1,003 | 1,200 | 1,003 |
| 20250825 | 1,030 | 1,179 | 1,179 | 1,016 |
| 20250822 | 1,195 | 1,195 | 1,195 | 1,195 |
| 20250821 | 1,195 | 1,190 | 1,195 | 1,017 |
| 20250819 | 1,196 | 1,196 | 1,196 | 1,196 |
| 20250813 | 1,194 | 1,194 | 1,194 | 1,194 |
| 20250811 | 1,199 | 1,195 | 1,199 | 1,015 |
| 20250808 | 1,195 | 1,194 | 1,195 | 1,012 |
| 20250805 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20250801 | 1,196 | 1,196 | 1,196 | 1,196 |
| 20250731 | 1,195 | 1,195 | 1,195 | 1,195 |
| 20250730 | 1,110 | 1,197 | 1,197 | 1,104 |
| 20250729 | 1,298 | 1,298 | 1,298 | 1,298 |
| 20250728 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250725 | 1,265 | 1,265 | 1,265 | 1,265 |
| 20250724 | 1,200 | 1,102 | 1,298 | 1,102 |
| 20250723 | 1,298 | 1,296 | 1,298 | 1,102 |
| 20250722 | 1,296 | 1,296 | 1,296 | 1,296 |
| 20250721 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250718 | 1,289 | 1,289 | 1,289 | 1,289 |
| 20250717 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250715 | 1,397 | 1,200 | 1,397 | 1,186 |
| 20250714 | 1,395 | 1,395 | 1,395 | 1,395 |
| 20250711 | 1,360 | 1,360 | 1,360 | 1,360 |
| 20250710 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250709 | 1,200 | 1,397 | 1,397 | 1,187 |
| 20250707 | 1,299 | 1,399 | 1,399 | 1,299 |
| 20250630 | 1,193 | 1,299 | 1,299 | 1,193 |
| 20250627 | 1,110 | 1,193 | 1,193 | 1,110 |
| 20250626 | 1,196 | 1,196 | 1,196 | 1,196 |
| 20250625 | 1,200 | 1,199 | 1,200 | 1,199 |
| 20250624 | 1,307 | 1,200 | 1,307 | 1,200 |
| 20250620 | 1,293 | 1,293 | 1,293 | 1,293 |
| 20250618 | 1,296 | 1,297 | 1,298 | 1,296 |
| 20250617 | 1,300 | 1,299 | 1,300 | 1,299 |
| 20250616 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250613 | 1,395 | 1,395 | 1,395 | 1,395 |
| 20250610 | 1,405 | 1,403 | 1,405 | 1,402 |
| 20250609 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250605 | 1,200 | 1,400 | 1,400 | 1,200 |
| 20250604 | 1,398 | 1,396 | 1,398 | 1,396 |
| 20250530 | 1,396 | 1,397 | 1,397 | 1,396 |
| 20250529 | 1,396 | 1,399 | 1,399 | 1,396 |
| 20250528 | 1,400 | 1,399 | 1,400 | 1,399 |
| 20250527 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250523 | 1,300 | 1,399 | 1,399 | 1,300 |
| 20250522 | 1,498 | 1,498 | 1,498 | 1,498 |
| 20250521 | 1,494 | 1,494 | 1,494 | 1,494 |
| 20250519 | 1,495 | 1,495 | 1,495 | 1,495 |
| 20250516 | 1,495 | 1,498 | 1,498 | 1,495 |
| 20250515 | 1,497 | 1,497 | 1,497 | 1,497 |
| 20250513 | 1,300 | 1,499 | 1,499 | 1,300 |
| 20250512 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250508 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250502 | 1,348 | 1,490 | 1,490 | 1,348 |
| 20250430 | 1,200 | 1,399 | 1,399 | 1,188 |
| 20250428 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250425 | 1,601 | 1,601 | 1,601 | 1,601 |
| 20250424 | 1,395 | 1,395 | 1,395 | 1,395 |
| 20250422 | 1,395 | 1,395 | 1,395 | 1,395 |
| 20250421 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250418 | 1,398 | 1,398 | 1,398 | 1,398 |
| 20250415 | 1,394 | 1,394 | 1,394 | 1,394 |
| 20250414 | 1,389 | 1,389 | 1,389 | 1,389 |
| 20250408 | 1,200 | 1,395 | 1,398 | 1,181 |
| 20250402 | 1,396 | 1,396 | 1,396 | 1,396 |
| 20250401 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250331 | 1,298 | 1,300 | 1,300 | 1,298 |
| 20250327 | 1,395 | 1,396 | 1,396 | 1,395 |
| 20250321 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250319 | 1,396 | 1,396 | 1,396 | 1,396 |
| 20250318 | 1,200 | 1,398 | 1,398 | 1,200 |
| 20250317 | 1,396 | 1,396 | 1,396 | 1,396 |
| 20250311 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250310 | 1,398 | 1,398 | 1,398 | 1,398 |
| 20250307 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250306 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250228 | 1,398 | 1,398 | 1,398 | 1,398 |
| 20250227 | 1,397 | 1,397 | 1,397 | 1,397 |
| 20250225 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250224 | 1,497 | 1,300 | 1,497 | 1,300 |
| 20250219 | 1,497 | 1,497 | 1,497 | 1,497 |
| 20250217 | 1,497 | 1,497 | 1,497 | 1,497 |
| 20250214 | 1,497 | 1,497 | 1,497 | 1,497 |
| 20250212 | 1,200 | 1,499 | 1,499 | 1,190 |
| 20250211 | 1,300 | 1,399 | 1,399 | 1,300 |
| 20250210 | 1,499 | 1,300 | 1,499 | 1,300 |
| 20250207 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250206 | 1,493 | 1,493 | 1,493 | 1,493 |
| 20250205 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250204 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250203 | 1,698 | 1,600 | 1,698 | 1,500 |
| 20250131 | 1,698 | 1,698 | 1,698 | 1,698 |
| 20250124 | 1,300 | 1,501 | 1,695 | 1,300 |
| 20250123 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250122 | 1,299 | 1,489 | 1,489 | 1,299 |
| 20250120 | 1,110 | 1,297 | 1,297 | 1,104 |
| 20250117 | 1,298 | 1,298 | 1,298 | 1,298 |
| 20250115 | 1,198 | 1,299 | 1,299 | 1,198 |
| 20250114 | 1,100 | 1,199 | 1,199 | 1,100 |
| 20250113 | 1,243 | 1,110 | 1,243 | 1,110 |
| 20250110 | 1,289 | 1,289 | 1,289 | 1,289 |
| 20250109 | 1,297 | 1,297 | 1,297 | 1,297 |
| 20250108 | 1,293 | 1,293 | 1,293 | 1,293 |
| 20250107 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250103 | 1,296 | 1,296 | 1,296 | 1,296 |