Stock Ticker
- (066570) LG전자보통주
- Description: 기업개요
동사는 2002년 LG전자의 전자·정보통신 사업부문 인적분할로 설립되어 152개의 연결대상 종속기업을 보유하고 있음.
H&A, HE, VS, BS, LG이노텍 5개 사업부문을 운영하며 생활가전·영상기기 분야에서 저소비 전력과 친환경 프리미엄 제품을 개발하고 있음.
로봇, 차량용 부품 등 신규 사업분야에서 고성능, 고효율, 스마트 기능의 차세대 혁신 기술과 제품을 개발하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 168,200 | 163,400 | 169,900 | 161,200 |
| 20261019 | 162,200 | 170,500 | 170,900 | 161,500 |
| 20261016 | 170,200 | 169,700 | 174,400 | 168,000 |
| 20261015 | 167,000 | 168,600 | 171,500 | 166,000 |
| 20261014 | 179,600 | 177,400 | 180,350 | 175,200 |
| 20261013 | 179,300 | 178,000 | 182,000 | 170,800 |
| 20261012 | 200,500 | 184,700 | 201,000 | 184,500 |
| 20261008 | 208,000 | 200,500 |
| 20261007 | 231,500 | 208,000 | 238,000 | 207,000 |
| 20261006 | 227,000 | 232,500 | 235,000 | 226,000 |
| 20261002 | 211,500 | 216,000 | 216,500 | 208,500 |
| 20261001 | 211,000 | 211,500 | 212,000 | 205,000 |
| 20260930 | 215,000 | 212,500 | 221,000 | 212,000 |
| 20260929 | 212,000 | 213,500 | 215,500 | 210,000 |
| 20260928 | 214,500 | 214,500 | 220,000 | 212,000 |
| 20260923 | 215,500 | 209,000 | 216,000 | 207,000 |
| 20260922 | 211,500 | 216,500 | 221,000 | 209,000 |
| 20260921 | 199,600 | 202,500 | 203,500 | 198,000 |
| 20260918 | 202,000 | 198,400 | 203,000 | 197,700 |
| 20260917 | 199,800 | 197,900 | 201,000 | 197,700 |
| 20260916 | 199,400 | 200,000 | 200,500 | 197,100 |
| 20260915 | 198,100 | 202,000 | 203,500 | 196,000 |
| 20260914 | 196,000 | 198,200 | 201,000 | 192,600 |
| 20260911 | 200,500 | 199,500 | 204,500 | 198,600 |
| 20260910 | 207,000 | 206,500 | 210,500 | 204,000 |
| 20260909 | 207,000 | 204,500 | 207,500 | 201,500 |
| 20260908 | 215,000 | 205,000 | 215,500 | 205,000 |
| 20260907 | 212,500 | 214,000 | 225,500 | 212,500 |
| 20260904 | 204,000 | 201,500 | 206,500 | 200,500 |
| 20260903 | 203,000 | 199,700 | 205,000 | 195,100 |
| 20260902 | 199,900 | 200,500 | 204,500 | 197,500 |
| 20260901 | 212,500 | 206,500 | 212,500 | 203,000 |
| 20260831 | 196,800 | 216,500 | 217,000 | 193,400 |
| 20260828 | 199,400 | 201,500 | 202,000 | 197,100 |
| 20260827 | 204,000 | 198,300 | 204,500 | 197,000 |
| 20260826 | 200,000 | 200,500 | 201,500 | 196,100 |
| 20260825 | 196,000 | 200,500 | 200,500 | 188,800 |
| 20260824 | 197,200 | 199,800 | 202,000 | 194,400 |
| 20260821 | 197,000 | 194,500 | 198,300 | 191,300 |
| 20260820 | 204,000 | 202,500 | 205,500 | 200,500 |
| 20260819 | 198,400 | 201,500 | 210,500 | 197,300 |
| 20260818 | 225,500 | 208,000 | 231,500 | 205,500 |
| 20260814 | 212,000 | 215,000 | 225,000 | 206,500 |
| 20260813 | 209,500 | 206,500 | 211,500 | 202,500 |
| 20260812 | 184,200 | 205,000 | 212,500 | 184,200 |
| 20260811 | 187,700 | 181,700 | 187,700 | 181,700 |
| 20260810 | 184,600 | 190,000 | 190,600 | 180,900 |
| 20260807 | 187,400 | 185,000 | 187,500 | 178,100 |
| 20260806 | 176,700 | 175,200 | 181,200 | 171,600 |
| 20260805 | 170,900 | 179,500 | 181,200 | 169,000 |
| 20260804 | 160,400 | 165,500 | 167,300 | 156,900 |
| 20260803 | 158,200 | 158,800 | 161,000 | 154,100 |
| 20260731 | 157,500 | 162,100 | 162,400 | 152,500 |
| 20260730 | 144,200 | 148,000 | 154,400 | 144,200 |
| 20260729 | 159,800 | 150,500 | 162,400 | 141,900 |
| 20260728 | 165,100 | 157,500 | 167,900 | 155,300 |
| 20260727 | 173,700 | 172,300 | 176,500 | 169,500 |
| 20260724 | 182,300 | 169,200 | 182,400 | 168,100 |
| 20260723 | 186,000 | 187,500 | 187,500 | 178,400 |
| 20260722 | 180,000 | 182,700 | 194,300 | 179,300 |
| 20260721 | 166,500 | 173,200 | 174,600 | 162,800 |
| 20260720 | 172,000 | 167,200 | 175,700 | 166,700 |
| 20260716 | 192,000 | 179,000 | 192,700 | 177,500 |
| 20260715 | 191,500 | 194,000 | 197,900 | 189,700 |
| 20260714 | 185,200 | 185,400 | 188,400 | 175,800 |
| 20260713 | 185,500 | 185,600 | 208,500 | 183,800 |
| 20260710 | 179,700 | 182,400 | 186,300 | 178,100 |
| 20260709 | 195,000 | 178,000 | 195,400 | 175,400 |
| 20260708 | 187,400 | 195,800 | 206,000 | 186,400 |
| 20260707 | 182,000 | 189,100 | 189,100 | 175,000 |
| 20260706 | 192,000 | 185,700 | 194,500 | 181,400 |
| 20260703 | 190,000 | 191,000 | 191,300 | 177,400 |
| 20260702 | 185,000 | 192,300 | 198,600 | 182,100 |
| 20260701 | 202,500 | 193,300 | 202,500 | 190,200 |
| 20260630 | 207,000 | 203,000 | 207,500 | 199,300 |
| 20260629 | 195,600 | 196,700 | 198,600 | 186,100 |
| 20260626 | 198,100 | 195,900 | 201,000 | 183,900 |
| 20260625 | 210,000 | 203,000 | 210,500 | 200,500 |
| 20260624 | 202,500 | 204,500 | 209,500 | 198,200 |
| 20260623 | 228,500 | 202,000 | 229,000 | 201,000 |
| 20260622 | 227,000 | 227,500 | 241,500 | 221,000 |
| 20260619 | 229,000 | 211,500 | 229,500 | 205,500 |
| 20260618 | 239,500 | 228,500 | 242,000 | 226,000 |
| 20260617 | 229,000 | 234,500 | 239,500 | 224,000 |
| 20260616 | 249,500 | 234,000 | 250,000 | 232,000 |
| 20260615 | 234,000 | 243,500 | 262,000 | 232,500 |
| 20260612 | 236,500 | 225,500 | 247,500 | 223,000 |
| 20260611 | 210,000 | 226,000 | 228,000 | 207,500 |
| 20260610 | 236,000 | 224,000 | 251,000 | 216,500 |
| 20260609 | 274,500 | 248,000 | 277,000 | 228,000 |
| 20260608 | 255,000 | 268,000 | 292,500 | 254,500 |
| 20260605 | 320,000 | 303,000 | 336,000 | 294,500 |
| 20260604 | 358,000 | 328,000 | 361,000 | 328,000 |
| 20260602 | 423,000 | 392,500 | 438,000 | 330,000 |
| 20260601 | 375,000 | 380,500 | 380,500 | 358,500 |
| 20260529 | 255,500 | 293,000 | 293,000 | 248,500 |
| 20260528 | 234,500 | 225,500 | 243,000 | 215,000 |
| 20260527 | 244,000 | 235,000 | 245,500 | 230,000 |
| 20260526 | 246,000 | 239,500 | 249,000 | 228,000 |
| 20260522 | 241,000 | 237,000 | 247,500 | 228,000 |
| 20260521 | 192,300 | 235,000 | 235,000 | 191,000 |
| 20260520 | 189,500 | 181,000 | 190,100 | 175,300 |
| 20260519 | 209,500 | 191,700 | 214,000 | 187,400 |
| 20260518 | 249,000 | 217,000 | 249,500 | 212,000 |
| 20260515 | 256,000 | 240,500 | 266,500 | 233,000 |
| 20260514 | 202,000 | 217,000 | 224,500 | 201,000 |
| 20260513 | 192,800 | 191,400 | 195,000 | 183,900 |
| 20260512 | 161,400 | 184,900 | 194,900 | 160,400 |
| 20260511 | 157,600 | 156,700 | 158,600 | 152,000 |
| 20260508 | 148,000 | 154,100 | 158,400 | 145,800 |
| 20260507 | 155,000 | 148,700 | 155,700 | 145,000 |
| 20260506 | 147,400 | 154,900 | 157,000 | 147,000 |
| 20260504 | 146,200 | 143,200 | 146,200 | 140,300 |
| 20260430 | 140,300 | 140,900 | 151,700 | 138,800 |
| 20260429 | 141,200 | 135,800 | 142,100 | 134,600 |
| 20260428 | 141,600 | 140,000 | 149,000 | 138,800 |
| 20260427 | 128,700 | 130,000 | 131,200 | 127,300 |
| 20260424 | 130,800 | 127,500 | 132,900 | 126,100 |
| 20260423 | 135,900 | 129,900 | 135,900 | 126,600 |
| 20260422 | 126,000 | 132,800 | 133,900 | 125,600 |
| 20260421 | 125,800 | 126,600 | 127,000 | 125,300 |
| 20260420 | 123,700 | 124,500 | 125,800 | 123,000 |
| 20260417 | 125,400 | 124,200 | 125,600 | 123,200 |
| 20260416 | 123,300 | 126,000 | 127,000 | 122,500 |
| 20260415 | 124,000 | 122,200 | 126,300 | 121,000 |
| 20260414 | 118,200 | 120,000 | 121,400 | 117,600 |
| 20260413 | 115,300 | 115,300 | 116,800 | 114,700 |
| 20260410 | 119,000 | 118,400 | 119,900 | 117,200 |
| 20260409 | 117,100 | 117,200 | 120,700 | 115,700 |
| 20260408 | 114,200 | 116,700 | 117,300 | 112,900 |
| 20260407 | 111,400 | 107,100 | 114,400 | 105,000 |
| 20260406 | 108,100 | 109,400 | 110,200 | 107,800 |
| 20260403 | 110,800 | 108,300 | 111,500 | 107,300 |
| 20260402 | 115,300 | 108,800 | 116,400 | 107,200 |
| 20260401 | 110,700 | 112,500 | 113,100 | 109,200 |
| 20260331 | 105,300 | 105,600 | 107,900 | 103,600 |
| 20260330 | 105,700 | 108,300 | 108,900 | 104,600 |
| 20260327 | 109,100 | 112,000 | 112,200 | 107,700 |
| 20260326 | 114,300 | 113,000 | 115,200 | 111,200 |
| 20260325 | 116,100 | 114,700 | 117,300 | 114,200 |
| 20260324 | 114,200 | 114,300 | 116,000 | 110,900 |
| 20260323 | 111,300 | 109,500 | 113,500 | 109,000 |
| 20260320 | 117,000 | 117,900 | 120,300 | 116,500 |
| 20260319 | 115,900 | 116,200 | 117,900 | 115,200 |
| 20260318 | 116,400 | 120,000 | 120,700 | 115,800 |
| 20260317 | 116,900 | 114,500 | 117,400 | 114,500 |
| 20260316 | 112,900 | 114,200 | 116,700 | 112,300 |
| 20260313 | 110,600 | 113,100 | 114,400 | 109,800 |
| 20260312 | 116,300 | 114,000 | 117,400 | 113,800 |
| 20260311 | 118,600 | 117,900 | 122,500 | 116,500 |
| 20260310 | 119,300 | 115,900 | 119,300 | 113,300 |
| 20260309 | 110,800 | 113,400 | 113,700 | 108,000 |
| 20260306 | 112,500 | 118,000 | 119,400 | 112,500 |
| 20260305 | 118,700 | 115,400 | 120,700 | 113,900 |
| 20260304 | 118,000 | 109,000 | 123,100 | 106,700 |
| 20260303 | 140,100 | 127,600 | 141,300 | 127,000 |
| 20260227 | 144,700 | 145,700 | 151,900 | 143,600 |
| 20260226 | 142,000 | 146,700 | 149,100 | 140,500 |
| 20260225 | 134,400 | 133,300 | 134,400 | 131,200 |
| 20260224 | 134,700 | 134,500 | 135,800 | 128,600 |
| 20260223 | 125,400 | 132,600 | 139,500 | 124,500 |
| 20260220 | 120,300 | 123,600 | 126,100 | 120,300 |
| 20260219 | 120,000 | 121,100 | 122,600 | 119,000 |
| 20260213 | 117,900 | 117,200 | 119,700 | 116,100 |
| 20260212 | 127,800 | 121,400 | 127,800 | 119,000 |
| 20260211 | 106,500 | 127,900 | 128,700 | 106,400 |
| 20260210 | 103,300 | 104,000 | 104,700 | 102,500 |
| 20260209 | 101,200 | 102,600 | 103,200 | 100,100 |
| 20260206 | 98,300 | 99,200 | 99,200 | 96,000 |
| 20260205 | 101,800 | 100,300 | 102,600 | 99,500 |
| 20260204 | 100,300 | 102,800 | 103,800 | 100,200 |
| 20260203 | 98,700 | 100,300 | 100,700 | 98,100 |
| 20260202 | 98,300 | 96,600 | 100,200 | 95,400 |
| 20260130 | 100,000 | 99,100 | 102,200 | 98,800 |
| 20260129 | 100,100 | 100,900 | 101,500 | 97,500 |
| 20260128 | 102,000 | 99,900 | 102,100 | 99,800 |
| 20260127 | 101,300 | 101,300 | 101,400 | 99,500 |
| 20260126 | 104,900 | 102,500 | 105,000 | 101,700 |
| 20260123 | 106,200 | 105,600 | 108,600 | 104,700 |
| 20260122 | 111,600 | 106,200 | 111,600 | 105,400 |
| 20260121 | 102,500 | 109,300 | 110,500 | 101,500 |
| 20260120 | 109,200 | 105,000 | 109,300 | 102,100 |
| 20260119 | 97,700 | 106,900 | 107,600 | 95,300 |
| 20260116 | 95,100 | 98,400 | 103,700 | 94,300 |
| 20260115 | 92,200 | 94,000 | 94,400 | 91,700 |
| 20260114 | 91,900 | 92,500 | 97,200 | 91,100 |
| 20260113 | 88,600 | 90,800 | 90,800 | 88,200 |
| 20260112 | 88,900 | 88,000 | 89,000 | 86,600 |
| 20260109 | 92,000 | 89,100 | 92,200 | 87,900 |
| 20260108 | 92,000 | 92,200 | 92,900 | 91,100 |
| 20260107 | 94,000 | 92,300 | 94,000 | 90,800 |
| 20260106 | 94,000 | 94,000 | 96,400 | 93,000 |
| 20260105 | 92,500 | 93,000 | 94,700 | 92,400 |
| 20260102 | 92,200 | 91,400 | 92,200 | 90,800 |
| 20251230 | 92,000 | 91,900 | 92,200 | 90,900 |
| 20251229 | 91,300 | 91,800 | 91,900 | 90,300 |
| 20251226 | 93,400 | 91,600 | 93,400 | 91,500 |
| 20251224 | 93,200 | 92,500 | 94,100 | 92,500 |
| 20251223 | 94,100 | 92,700 | 94,700 | 92,500 |
| 20251222 | 94,800 | 93,900 | 94,900 | 93,000 |
| 20251219 | 94,100 | 94,300 | 94,300 | 92,700 |
| 20251218 | 94,000 | 93,000 | 94,200 | 91,500 |
| 20251217 | 94,000 | 96,300 | 96,500 | 93,400 |
| 20251216 | 96,100 | 93,100 | 96,200 | 92,800 |
| 20251215 | 94,700 | 95,700 | 97,100 | 94,200 |
| 20251212 | 95,700 | 96,400 | 96,400 | 94,800 |
| 20251211 | 95,900 | 94,700 | 96,800 | 94,700 |
| 20251210 | 95,800 | 94,500 | 95,900 | 94,000 |
| 20251209 | 97,000 | 95,500 | 97,000 | 94,800 |
| 20251208 | 99,700 | 97,100 | 99,800 | 96,100 |
| 20251205 | 98,200 | 99,700 | 102,500 | 97,400 |
| 20251204 | 89,900 | 94,800 | 95,600 | 89,000 |
| 20251203 | 87,200 | 89,500 | 90,500 | 86,800 |
| 20251202 | 85,800 | 87,200 | 87,200 | 85,500 |
| 20251201 | 85,800 | 85,400 | 86,400 | 85,100 |
| 20251128 | 85,800 | 85,600 | 86,100 | 84,900 |
| 20251127 | 86,600 | 85,400 | 87,100 | 85,000 |
| 20251126 | 86,200 | 86,500 | 86,500 | 84,700 |
| 20251125 | 85,800 | 85,200 | 87,700 | 85,100 |
| 20251124 | 87,500 | 84,000 | 87,500 | 84,000 |
| 20251121 | 85,200 | 86,400 | 86,700 | 84,900 |
| 20251120 | 88,900 | 87,300 | 89,200 | 87,300 |
| 20251119 | 88,500 | 87,100 | 88,600 | 85,000 |
| 20251118 | 90,700 | 87,600 | 91,000 | 87,500 |
| 20251117 | 92,000 | 91,400 | 92,000 | 90,400 |
| 20251114 | 90,600 | 90,200 | 92,300 | 90,000 |
| 20251113 | 92,900 | 92,500 | 96,200 | 91,800 |
| 20251112 | 94,500 | 92,900 | 94,500 | 92,000 |
| 20251111 | 90,300 | 90,600 | 92,500 | 89,800 |
| 20251110 | 89,000 | 89,600 | 90,400 | 86,700 |
| 20251107 | 91,100 | 88,400 | 91,100 | 87,600 |
| 20251106 | 89,100 | 91,700 | 93,300 | 88,700 |
| 20251105 | 88,000 | 87,100 | 88,000 | 83,400 |
| 20251104 | 88,600 | 88,500 | 91,300 | 88,300 |
| 20251103 | 88,700 | 88,600 | 90,200 | 87,900 |
| 20251031 | 86,800 | 87,600 | 88,500 | 86,300 |
| 20251030 | 89,100 | 87,600 | 90,200 | 87,100 |
| 20251029 | 89,700 | 88,800 | 89,700 | 88,100 |
| 20251028 | 89,100 | 89,100 | 89,200 | 88,100 |
| 20251027 | 88,200 | 89,000 | 90,800 | 88,100 |
| 20251024 | 90,400 | 88,000 | 90,500 | 86,400 |
| 20251023 | 88,600 | 90,200 | 91,200 | 88,300 |
| 20251022 | 90,000 | 89,300 | 90,100 | 87,600 |
| 20251021 | 91,400 | 89,200 | 91,900 | 88,600 |
| 20251020 | 85,800 | 91,000 | 91,400 | 85,700 |
| 20251017 | 83,300 | 84,200 | 84,700 | 83,100 |
| 20251016 | 83,100 | 83,900 | 84,400 | 83,100 |
| 20251015 | 83,500 | 84,300 | 84,500 | 82,600 |
| 20251014 | 81,500 | 83,000 | 83,800 | 81,100 |
| 20251013 | 77,800 | 81,000 | 81,300 | 77,000 |
| 20251010 | 77,600 | 79,000 | 79,100 | 76,900 |
| 20251002 | 75,900 | 76,400 | 77,000 | 75,650 |
| 20251001 | 76,100 | 75,100 | 76,300 | 75,000 |
| 20250930 | 76,500 | 75,600 | 76,500 | 75,000 |
| 20250929 | 77,000 | 76,700 | 77,700 | 76,400 |
| 20250926 | 77,200 | 76,300 | 77,400 | 76,000 |
| 20250925 | 77,500 | 77,900 | 78,200 | 77,400 |
| 20250924 | 79,100 | 78,000 | 79,100 | 77,000 |
| 20250923 | 80,700 | 79,400 | 80,900 | 78,700 |
| 20250922 | 80,100 | 79,700 | 81,600 | 79,700 |
| 20250919 | 81,800 | 79,100 | 81,800 | 79,100 |
| 20250918 | 81,300 | 82,200 | 83,800 | 80,000 |
| 20250917 | 77,400 | 77,900 | 78,800 | 77,200 |
| 20250916 | 77,200 | 77,000 | 77,500 | 76,800 |
| 20250915 | 77,000 | 77,100 | 77,700 | 76,800 |
| 20250912 | 76,300 | 77,000 | 77,400 | 76,200 |
| 20250911 | 75,900 | 75,900 | 76,600 | 75,600 |
| 20250910 | 75,600 | 75,800 | 76,200 | 75,000 |
| 20250909 | 75,300 | 75,600 | 75,800 | 74,700 |
| 20250908 | 75,100 | 75,200 | 75,400 | 74,700 |
| 20250905 | 75,600 | 75,100 | 75,700 | 74,700 |
| 20250904 | 74,100 | 75,300 | 75,900 | 74,000 |
| 20250903 | 72,800 | 74,400 | 74,500 | 72,800 |
| 20250902 | 72,200 | 72,900 | 72,900 | 72,000 |
| 20250901 | 73,900 | 72,200 | 73,900 | 72,000 |
| 20250829 | 75,400 | 73,900 | 75,500 | 73,600 |
| 20250828 | 75,300 | 75,200 | 75,500 | 74,900 |
| 20250827 | 75,800 | 75,200 | 75,800 | 75,100 |
| 20250826 | 75,600 | 75,300 | 76,700 | 75,300 |
| 20250825 | 75,800 | 75,900 | 76,000 | 75,500 |
| 20250822 | 76,000 | 75,300 | 76,800 | 75,000 |
| 20250821 | 76,900 | 75,800 | 76,900 | 75,700 |
| 20250820 | 76,200 | 76,700 | 76,800 | 75,400 |
| 20250819 | 76,900 | 76,500 | 77,100 | 75,600 |
| 20250818 | 77,200 | 76,800 | 77,700 | 76,700 |
| 20250814 | 78,500 | 77,200 | 78,500 | 77,000 |
| 20250813 | 76,400 | 78,300 | 78,900 | 76,000 |
| 20250812 | 76,500 | 75,900 | 77,100 | 75,900 |
| 20250811 | 77,000 | 76,600 | 78,100 | 76,600 |
| 20250808 | 77,100 | 76,900 | 77,400 | 76,600 |
| 20250807 | 77,000 | 77,200 | 77,400 | 76,400 |
| 20250806 | 76,100 | 76,900 | 77,400 | 76,100 |
| 20250805 | 76,200 | 76,600 | 77,300 | 76,100 |
| 20250804 | 75,500 | 75,800 | 76,000 | 74,800 |
| 20250801 | 76,800 | 75,000 | 77,500 | 75,000 |
| 20250731 | 79,900 | 77,400 | 80,000 | 76,900 |
| 20250730 | 77,200 | 78,700 | 79,500 | 77,000 |
| 20250729 | 77,400 | 77,400 | 77,800 | 76,400 |
| 20250728 | 77,400 | 77,800 | 78,400 | 76,900 |
| 20250725 | 79,000 | 77,100 | 79,000 | 76,800 |
| 20250724 | 79,000 | 77,900 | 79,100 | 77,400 |
| 20250723 | 77,700 | 79,100 | 79,500 | 77,100 |
| 20250722 | 77,200 | 76,900 | 79,000 | 76,400 |
| 20250721 | 76,100 | 76,600 | 77,000 | 75,800 |
| 20250718 | 76,200 | 76,200 | 76,600 | 75,700 |
| 20250717 | 76,000 | 76,000 | 76,200 | 74,600 |
| 20250716 | 76,600 | 75,400 | 76,800 | 75,400 |
| 20250715 | 77,100 | 76,900 | 77,400 | 76,200 |
| 20250714 | 75,800 | 77,200 | 80,900 | 75,700 |
| 20250711 | 75,400 | 75,300 | 76,100 | 74,800 |
| 20250710 | 75,000 | 75,400 | 76,000 | 74,400 |
| 20250709 | 73,800 | 73,700 | 74,100 | 73,200 |
| 20250708 | 73,600 | 73,600 | 74,600 | 73,000 |
| 20250707 | 77,000 | 74,100 | 77,000 | 74,000 |
| 20250704 | 78,600 | 77,200 | 80,800 | 77,200 |
| 20250703 | 76,700 | 77,900 | 78,000 | 76,000 |
| 20250702 | 75,400 | 76,200 | 76,200 | 74,600 |
| 20250701 | 74,300 | 75,400 | 76,800 | 74,200 |
| 20250630 | 74,300 | 73,800 | 74,800 | 73,700 |
| 20250627 | 74,800 | 74,100 | 75,200 | 73,700 |
| 20250626 | 76,200 | 74,700 | 76,200 | 74,300 |
| 20250625 | 76,800 | 76,100 | 77,000 | 75,000 |
| 20250624 | 76,600 | 76,200 | 77,600 | 75,800 |
| 20250623 | 72,800 | 74,700 | 78,500 | 71,500 |
| 20250620 | 73,300 | 74,000 | 74,000 | 72,800 |
| 20250619 | 74,200 | 73,100 | 74,300 | 72,600 |
| 20250618 | 71,800 | 73,800 | 74,500 | 71,500 |
| 20250617 | 72,200 | 72,200 | 73,500 | 71,800 |
| 20250616 | 71,400 | 72,000 | 72,000 | 70,600 |
| 20250613 | 74,200 | 72,200 | 74,700 | 71,800 |
| 20250612 | 76,400 | 75,200 | 76,500 | 74,900 |
| 20250611 | 74,000 | 74,600 | 74,600 | 73,400 |
| 20250610 | 73,700 | 73,700 | 74,600 | 72,600 |
| 20250609 | 73,000 | 72,900 | 73,600 | 72,700 |
| 20250605 | 71,600 | 72,400 | 72,800 | 71,600 |
| 20250604 | 71,500 | 71,300 | 72,600 | 71,100 |
| 20250602 | 70,800 | 70,800 | 71,400 | 70,600 |
| 20250530 | 71,800 | 71,100 | 72,300 | 70,800 |
| 20250529 | 71,800 | 72,200 | 72,300 | 71,000 |
| 20250528 | 69,500 | 71,200 | 71,500 | 69,300 |
| 20250527 | 70,800 | 69,000 | 70,900 | 68,300 |
| 20250526 | 70,000 | 71,600 | 71,600 | 69,600 |
| 20250523 | 70,400 | 70,000 | 70,900 | 70,000 |
| 20250522 | 70,100 | 70,300 | 70,600 | 69,700 |
| 20250521 | 70,500 | 70,300 | 70,800 | 70,100 |
| 20250520 | 70,900 | 70,500 | 71,400 | 70,100 |
| 20250519 | 70,600 | 70,300 | 71,200 | 70,000 |
| 20250516 | 71,800 | 71,300 | 72,100 | 70,800 |
| 20250515 | 72,000 | 71,600 | 72,600 | 71,500 |
| 20250514 | 73,600 | 72,500 | 73,600 | 71,600 |
| 20250513 | 73,100 | 73,000 | 73,500 | 72,500 |
| 20250512 | 71,500 | 72,800 | 72,800 | 71,300 |
| 20250509 | 71,200 | 71,100 | 71,200 | 70,500 |
| 20250508 | 71,200 | 70,800 | 71,500 | 70,800 |
| 20250507 | 72,000 | 71,200 | 72,000 | 70,800 |
| 20250502 | 71,000 | 70,600 | 71,200 | 70,400 |
| 20250430 | 71,300 | 71,400 | 72,000 | 70,700 |
| 20250429 | 71,200 | 71,800 | 72,300 | 71,100 |
| 20250428 | 71,500 | 71,000 | 71,800 | 70,900 |
| 20250425 | 71,200 | 71,600 | 72,600 | 70,800 |
| 20250424 | 71,300 | 70,300 | 71,400 | 69,700 |
| 20250423 | 71,000 | 71,300 | 71,500 | 70,300 |
| 20250422 | 69,800 | 69,800 | 70,200 | 69,500 |
| 20250421 | 70,200 | 70,400 | 70,800 | 69,500 |
| 20250418 | 69,800 | 70,100 | 70,200 | 69,400 |
| 20250417 | 69,300 | 69,700 | 69,800 | 68,900 |
| 20250416 | 69,900 | 69,300 | 70,800 | 69,300 |
| 20250415 | 69,600 | 70,000 | 71,000 | 69,600 |
| 20250414 | 68,900 | 69,000 | 69,700 | 68,300 |
| 20250411 | 67,200 | 67,900 | 68,100 | 66,700 |
| 20250410 | 69,500 | 68,700 | 70,100 | 68,000 |
| 20250409 | 65,800 | 64,700 | 66,900 | 64,100 |
| 20250408 | 69,100 | 66,900 | 69,500 | 66,800 |
| 20250407 | 70,800 | 68,100 | 71,200 | 68,000 |
| 20250404 | 71,000 | 72,800 | 73,600 | 71,000 |
| 20250403 | 75,800 | 72,900 | 75,800 | 72,600 |
| 20250402 | 78,100 | 77,400 | 78,400 | 76,700 |
| 20250401 | 77,900 | 77,900 | 78,400 | 77,000 |
| 20250331 | 78,300 | 77,200 | 78,400 | 77,100 |
| 20250328 | 82,200 | 80,000 | 82,200 | 79,600 |
| 20250327 | 83,900 | 82,400 | 83,900 | 82,300 |
| 20250326 | 83,700 | 84,800 | 85,400 | 83,500 |
| 20250325 | 82,300 | 82,800 | 83,300 | 82,300 |
| 20250324 | 83,000 | 81,800 | 83,000 | 81,800 |
| 20250321 | 83,300 | 83,400 | 84,000 | 82,500 |
| 20250320 | 82,400 | 82,800 | 83,600 | 81,900 |
| 20250319 | 81,600 | 81,900 | 82,400 | 81,100 |
| 20250318 | 82,300 | 80,700 | 82,800 | 80,500 |
| 20250317 | 82,200 | 82,100 | 84,400 | 81,200 |
| 20250314 | 80,900 | 80,500 | 82,300 | 79,900 |
| 20250313 | 82,400 | 80,500 | 82,600 | 80,100 |
| 20250312 | 82,700 | 82,200 | 84,700 | 81,900 |
| 20250311 | 76,900 | 81,800 | 82,700 | 75,600 |
| 20250310 | 77,900 | 78,500 | 78,700 | 77,300 |
| 20250307 | 78,900 | 77,900 | 78,900 | 77,800 |
| 20250306 | 79,100 | 79,500 | 80,200 | 78,900 |
| 20250305 | 78,500 | 78,600 | 79,300 | 78,100 |
| 20250304 | 78,200 | 78,200 | 79,300 | 78,000 |
| 20250228 | 81,400 | 78,900 | 81,800 | 78,900 |
| 20250227 | 83,200 | 82,600 | 84,400 | 82,200 |
| 20250226 | 82,300 | 82,300 | 82,800 | 81,700 |
| 20250225 | 83,100 | 82,300 | 83,300 | 82,300 |
| 20250224 | 82,400 | 83,400 | 84,000 | 82,300 |
| 20250221 | 82,600 | 82,400 | 83,300 | 81,500 |
| 20250220 | 81,800 | 82,500 | 82,800 | 81,300 |
| 20250219 | 79,900 | 81,500 | 82,500 | 79,900 |
| 20250218 | 79,500 | 79,700 | 79,800 | 78,500 |
| 20250217 | 79,500 | 79,400 | 80,000 | 79,200 |
| 20250214 | 79,700 | 79,500 | 80,200 | 78,900 |
| 20250213 | 79,300 | 79,500 | 79,800 | 78,800 |
| 20250212 | 79,400 | 79,100 | 79,900 | 78,800 |
| 20250211 | 79,400 | 79,700 | 79,900 | 78,200 |
| 20250210 | 78,900 | 79,100 | 79,400 | 77,700 |
| 20250207 | 80,000 | 79,600 | 80,400 | 79,500 |
| 20250206 | 80,400 | 80,600 | 80,600 | 79,500 |
| 20250205 | 79,100 | 79,900 | 80,300 | 78,900 |
| 20250204 | 79,600 | 78,400 | 79,700 | 78,100 |
| 20250203 | 83,100 | 78,200 | 83,200 | 77,600 |
| 20250131 | 84,900 | 84,200 | 85,000 | 83,800 |
| 20250124 | 84,900 | 85,100 | 88,700 | 84,500 |
| 20250123 | 86,700 | 84,500 | 86,800 | 84,500 |
| 20250122 | 85,100 | 86,400 | 89,300 | 84,400 |
| 20250121 | 84,300 | 84,300 | 84,800 | 83,900 |
| 20250120 | 84,000 | 84,100 | 84,400 | 83,800 |
| 20250117 | 85,000 | 83,700 | 85,300 | 83,500 |
| 20250116 | 85,100 | 85,100 | 85,800 | 84,900 |
| 20250115 | 84,700 | 84,300 | 85,500 | 84,200 |
| 20250114 | 84,600 | 84,300 | 84,700 | 84,100 |
| 20250113 | 85,600 | 84,300 | 85,700 | 84,000 |
| 20250110 | 85,700 | 85,800 | 86,300 | 85,600 |
| 20250109 | 86,800 | 85,800 | 87,500 | 85,500 |
| 20250108 | 85,600 | 86,800 | 88,300 | 85,500 |
| 20250107 | 86,700 | 85,600 | 88,500 | 85,600 |
| 20250106 | 85,900 | 85,400 | 85,900 | 84,400 |
| 20250103 | 83,900 | 85,100 | 85,700 | 83,900 |
| 20250102 | 83,500 | 84,000 | 84,400 | 82,700 |