Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,456 | 1,449 | 1,469 | 1,439 |
| 20261019 | 1,459 | 1,455 | 1,469 | 1,442 |
| 20261016 | 1,390 | 1,440 | 1,469 | 1,390 |
| 20261015 | 1,419 | 1,390 | 1,438 | 1,390 |
| 20261014 | 1,380 | 1,419 | 1,440 | 1,371 |
| 20261013 | 1,392 | 1,417 | 1,433 | 1,392 |
| 20261012 | 1,400 | 1,416 | 1,460 | 1,380 |
| 20261008 | 1,491 | 1,402 | 1,491 |
| 1,401 |
| 20261007 | 1,490 | 1,453 | 1,490 | 1,430 |
| 20261006 | 1,491 | 1,469 | 1,491 | 1,441 |
| 20261002 | 1,500 | 1,476 | 1,500 | 1,465 |
| 20261001 | 1,485 | 1,480 | 1,489 | 1,445 |
| 20260930 | 1,480 | 1,470 | 1,496 | 1,460 |
| 20260929 | 1,479 | 1,487 | 1,501 | 1,474 |
| 20260928 | 1,520 | 1,479 | 1,520 | 1,476 |
| 20260923 | 1,500 | 1,497 | 1,511 | 1,478 |
| 20260922 | 1,500 | 1,501 | 1,536 | 1,500 |
| 20260921 | 1,500 | 1,491 | 1,540 | 1,473 |
| 20260918 | 1,491 | 1,496 | 1,550 | 1,491 |
| 20260917 | 1,500 | 1,490 | 1,504 | 1,468 |
| 20260916 | 1,500 | 1,473 | 1,500 | 1,473 |
| 20260915 | 1,500 | 1,487 | 1,500 | 1,479 |
| 20260914 | 1,487 | 1,487 | 1,487 | 1,461 |
| 20260911 | 1,459 | 1,473 | 1,486 | 1,459 |
| 20260910 | 1,410 | 1,471 | 1,484 | 1,410 |
| 20260909 | 1,385 | 1,420 | 1,424 | 1,385 |
| 20260908 | 1,404 | 1,391 | 1,404 | 1,381 |
| 20260907 | 1,397 | 1,384 | 1,397 | 1,380 |
| 20260904 | 1,397 | 1,378 | 1,397 | 1,357 |
| 20260903 | 1,406 | 1,377 | 1,406 | 1,370 |
| 20260902 | 1,430 | 1,386 | 1,467 | 1,371 |
| 20260901 | 1,368 | 1,470 | 1,470 | 1,363 |
| 20260831 | 1,398 | 1,368 | 1,423 | 1,363 |
| 20260828 | 1,430 | 1,423 | 1,639 | 1,380 |
| 20260827 | 670 | 670 | 670 | 670 |
| 20260826 | 670 | 670 | 670 | 670 |
| 20260825 | 670 | 670 | 670 | 670 |
| 20260824 | 670 | 670 | 670 | 670 |
| 20260821 | 670 | 670 | 670 | 670 |
| 20260820 | 670 | 670 | 670 | 670 |
| 20260819 | 670 | 670 | 670 | 670 |
| 20260818 | 670 | 670 | 670 | 670 |
| 20260814 | 670 | 670 | 670 | 670 |
| 20260813 | 670 | 670 | 670 | 670 |
| 20260812 | 670 | 670 | 670 | 670 |
| 20260811 | 670 | 670 | 670 | 670 |
| 20260810 | 670 | 670 | 670 | 670 |
| 20260807 | 670 | 670 | 670 | 670 |
| 20260806 | 670 | 670 | 670 | 670 |
| 20260805 | 673 | 670 | 677 | 658 |
| 20260804 | 665 | 670 | 677 | 657 |
| 20260803 | 651 | 671 | 676 | 619 |
| 20260731 | 636 | 655 | 691 | 614 |
| 20260730 | 643 | 618 | 643 | 607 |
| 20260729 | 640 | 643 | 673 | 590 |
| 20260728 | 640 | 643 | 697 | 629 |
| 20260727 | 677 | 642 | 677 | 641 |
| 20260724 | 677 | 649 | 677 | 643 |
| 20260723 | 674 | 669 | 677 | 660 |
| 20260722 | 677 | 674 | 685 | 660 |
| 20260721 | 660 | 674 | 697 | 651 |
| 20260720 | 694 | 671 | 694 | 650 |
| 20260716 | 707 | 685 | 713 | 677 |
| 20260715 | 697 | 707 | 715 | 679 |
| 20260714 | 696 | 678 | 697 | 663 |
| 20260713 | 718 | 670 | 718 | 667 |
| 20260710 | 687 | 696 | 705 | 677 |
| 20260709 | 660 | 687 | 699 | 660 |
| 20260708 | 718 | 677 | 718 | 660 |
| 20260707 | 682 | 698 | 698 | 682 |
| 20260706 | 683 | 688 | 697 | 671 |
| 20260703 | 687 | 682 | 693 | 660 |
| 20260702 | 700 | 693 | 716 | 685 |
| 20260701 | 690 | 693 | 717 | 679 |
| 20260630 | 682 | 690 | 708 | 676 |
| 20260629 | 680 | 682 | 717 | 660 |
| 20260626 | 689 | 683 | 713 | 656 |
| 20260625 | 719 | 689 | 732 | 686 |
| 20260624 | 692 | 713 | 722 | 692 |
| 20260623 | 711 | 692 | 718 | 685 |
| 20260622 | 717 | 711 | 721 | 696 |
| 20260619 | 746 | 720 | 754 | 713 |
| 20260618 | 754 | 746 | 759 | 735 |
| 20260617 | 755 | 754 | 778 | 745 |
| 20260616 | 752 | 755 | 786 | 741 |
| 20260615 | 777 | 749 | 784 | 730 |
| 20260612 | 806 | 777 | 806 | 762 |
| 20260611 | 730 | 799 | 920 | 727 |
| 20260610 | 746 | 737 | 767 | 735 |
| 20260609 | 737 | 746 | 781 | 737 |
| 20260608 | 730 | 793 | 800 | 724 |
| 20260605 | 800 | 796 | 800 | 732 |
| 20260604 | 816 | 800 | 816 | 767 |
| 20260602 | 779 | 814 | 819 | 730 |
| 20260601 | 804 | 756 | 806 | 756 |
| 20260529 | 823 | 811 | 841 | 781 |
| 20260528 | 820 | 830 | 839 | 798 |
| 20260527 | 860 | 812 | 860 | 775 |
| 20260526 | 879 | 844 | 895 | 843 |
| 20260522 | 844 | 879 | 885 | 823 |
| 20260521 | 887 | 835 | 920 | 830 |
| 20260520 | 905 | 886 | 912 | 866 |
| 20260519 | 941 | 905 | 948 | 885 |
| 20260518 | 975 | 938 | 975 | 878 |
| 20260515 | 1,010 | 975 | 1,018 | 950 |
| 20260514 | 1,107 | 1,010 | 1,133 | 1,008 |
| 20260513 | 1,092 | 1,107 | 1,122 | 1,070 |
| 20260512 | 1,123 | 1,094 | 1,123 | 1,075 |
| 20260511 | 1,140 | 1,123 | 1,149 | 1,106 |
| 20260508 | 1,120 | 1,140 | 1,167 | 1,120 |
| 20260507 | 1,161 | 1,120 | 1,180 | 1,106 |
| 20260506 | 1,248 | 1,150 | 1,250 | 1,150 |
| 20260504 | 1,274 | 1,248 | 1,290 | 1,240 |
| 20260430 | 1,229 | 1,274 | 1,283 | 1,221 |
| 20260429 | 1,252 | 1,235 | 1,252 | 1,201 |
| 20260428 | 1,296 | 1,250 | 1,296 | 1,244 |
| 20260427 | 1,250 | 1,272 | 1,310 | 1,250 |
| 20260424 | 1,239 | 1,246 | 1,259 | 1,220 |
| 20260423 | 1,291 | 1,239 | 1,310 | 1,220 |
| 20260422 | 1,305 | 1,299 | 1,349 | 1,253 |
| 20260421 | 1,306 | 1,305 | 1,376 | 1,290 |
| 20260420 | 1,338 | 1,306 | 1,338 | 1,290 |
| 20260417 | 1,384 | 1,338 | 1,403 | 1,280 |
| 20260416 | 1,317 | 1,384 | 1,420 | 1,300 |
| 20260415 | 1,200 | 1,315 | 1,347 | 1,200 |
| 20260414 | 1,214 | 1,229 | 1,256 | 1,206 |
| 20260413 | 1,215 | 1,214 | 1,250 | 1,166 |
| 20260410 | 1,146 | 1,195 | 1,220 | 1,146 |
| 20260409 | 1,150 | 1,146 | 1,189 | 1,144 |
| 20260408 | 1,115 | 1,135 | 1,155 | 1,115 |
| 20260407 | 1,138 | 1,113 | 1,153 | 1,112 |
| 20260406 | 1,143 | 1,139 | 1,163 | 1,105 |
| 20260403 | 1,135 | 1,142 | 1,144 | 1,115 |
| 20260402 | 1,180 | 1,124 | 1,190 | 1,112 |
| 20260401 | 1,155 | 1,179 | 1,225 | 1,146 |
| 20260331 | 1,150 | 1,146 | 1,183 | 1,119 |
| 20260330 | 1,073 | 1,147 | 1,155 | 1,052 |
| 20260327 | 1,063 | 1,069 | 1,095 | 1,054 |
| 20260326 | 1,089 | 1,065 | 1,089 | 1,050 |
| 20260325 | 1,054 | 1,070 | 1,087 | 1,044 |
| 20260324 | 1,060 | 1,051 | 1,098 | 1,043 |
| 20260323 | 1,104 | 1,056 | 1,135 | 1,041 |
| 20260320 | 1,099 | 1,113 | 1,150 | 1,080 |
| 20260319 | 1,114 | 1,077 | 1,120 | 1,050 |
| 20260318 | 1,144 | 1,113 | 1,144 | 1,109 |
| 20260317 | 1,095 | 1,144 | 1,150 | 1,020 |
| 20260316 | 1,092 | 1,101 | 1,115 | 1,040 |
| 20260313 | 1,019 | 1,092 | 1,100 | 1,001 |
| 20260312 | 1,018 | 1,028 | 1,039 | 1,004 |
| 20260311 | 1,008 | 1,020 | 1,038 | 997 |
| 20260310 | 1,037 | 1,018 | 1,085 | 1,008 |
| 20260309 | 1,005 | 1,019 | 1,044 | 978 |
| 20260306 | 1,100 | 1,044 | 1,130 | 1,036 |
| 20260305 | 1,055 | 1,100 | 1,119 | 1,037 |
| 20260304 | 1,020 | 1,039 | 1,163 | 930 |
| 20260303 | 1,023 | 1,043 | 1,125 | 984 |
| 20260227 | 983 | 1,025 | 1,034 | 930 |
| 20260226 | 1,031 | 990 | 1,040 | 981 |
| 20260225 | 1,000 | 1,040 | 1,076 | 994 |
| 20260224 | 1,133 | 1,053 | 1,155 | 1,020 |
| 20260223 | 1,149 | 1,171 | 1,344 | 1,140 |
| 20260220 | 1,069 | 1,069 | 1,069 | 1,069 |
| 20260219 | 810 | 823 | 828 | 806 |
| 20260213 | 787 | 810 | 850 | 782 |
| 20260212 | 788 | 791 | 794 | 779 |
| 20260211 | 789 | 787 | 789 | 779 |
| 20260210 | 790 | 785 | 790 | 770 |
| 20260209 | 778 | 783 | 784 | 778 |
| 20260206 | 791 | 779 | 798 | 774 |
| 20260205 | 795 | 791 | 795 | 786 |
| 20260204 | 783 | 793 | 810 | 777 |
| 20260203 | 763 | 783 | 789 | 762 |
| 20260202 | 764 | 768 | 773 | 763 |
| 20260130 | 763 | 767 | 774 | 763 |
| 20260129 | 772 | 770 | 776 | 764 |
| 20260128 | 771 | 772 | 777 | 768 |
| 20260127 | 779 | 771 | 780 | 762 |
| 20260126 | 773 | 779 | 782 | 771 |
| 20260123 | 780 | 780 | 780 | 770 |
| 20260122 | 783 | 780 | 783 | 765 |
| 20260121 | 790 | 767 | 790 | 767 |
| 20260120 | 785 | 782 | 790 | 774 |
| 20260119 | 803 | 786 | 803 | 770 |
| 20260116 | 792 | 790 | 792 | 777 |
| 20260115 | 776 | 792 | 797 | 776 |
| 20260114 | 800 | 782 | 800 | 771 |
| 20260113 | 797 | 781 | 797 | 780 |
| 20260112 | 812 | 794 | 812 | 782 |
| 20260109 | 824 | 809 | 824 | 793 |
| 20260108 | 816 | 801 | 818 | 798 |
| 20260107 | 825 | 807 | 827 | 802 |
| 20260106 | 797 | 818 | 825 | 789 |
| 20260105 | 750 | 797 | 800 | 749 |
| 20260102 | 752 | 750 | 761 | 747 |
| 20251230 | 753 | 752 | 753 | 740 |
| 20251229 | 758 | 753 | 770 | 748 |
| 20251226 | 747 | 759 | 775 | 747 |
| 20251224 | 743 | 747 | 747 | 737 |
| 20251223 | 745 | 744 | 746 | 702 |
| 20251222 | 744 | 746 | 748 | 741 |
| 20251219 | 741 | 745 | 745 | 737 |
| 20251218 | 743 | 742 | 744 | 738 |
| 20251217 | 737 | 744 | 746 | 737 |
| 20251216 | 741 | 740 | 742 | 731 |
| 20251215 | 735 | 742 | 743 | 732 |
| 20251212 | 740 | 741 | 748 | 734 |
| 20251211 | 739 | 740 | 744 | 733 |
| 20251210 | 737 | 739 | 744 | 727 |
| 20251209 | 738 | 739 | 744 | 731 |
| 20251208 | 742 | 744 | 747 | 735 |
| 20251205 | 732 | 742 | 748 | 726 |
| 20251204 | 725 | 732 | 732 | 724 |
| 20251203 | 726 | 732 | 733 | 724 |
| 20251202 | 717 | 725 | 728 | 717 |
| 20251201 | 728 | 724 | 729 | 718 |
| 20251128 | 728 | 731 | 733 | 720 |
| 20251127 | 722 | 731 | 733 | 714 |
| 20251126 | 715 | 722 | 722 | 714 |
| 20251125 | 723 | 722 | 728 | 715 |
| 20251124 | 717 | 723 | 724 | 713 |
| 20251121 | 734 | 710 | 734 | 710 |
| 20251120 | 733 | 735 | 743 | 728 |
| 20251119 | 730 | 735 | 742 | 712 |
| 20251118 | 755 | 731 | 755 | 719 |
| 20251117 | 757 | 755 | 760 | 734 |
| 20251114 | 770 | 757 | 770 | 750 |
| 20251113 | 768 | 771 | 773 | 757 |
| 20251112 | 750 | 768 | 775 | 750 |
| 20251111 | 740 | 761 | 761 | 733 |
| 20251110 | 731 | 740 | 747 | 728 |
| 20251107 | 731 | 731 | 750 | 723 |
| 20251106 | 718 | 731 | 738 | 717 |
| 20251105 | 729 | 718 | 729 | 710 |
| 20251104 | 744 | 725 | 744 | 717 |
| 20251103 | 734 | 736 | 745 | 719 |
| 20251031 | 764 | 747 | 978 | 746 |
| 20251030 | 754 | 753 | 754 | 745 |
| 20251029 | 755 | 754 | 755 | 742 |
| 20251028 | 745 | 754 | 755 | 733 |
| 20251027 | 751 | 745 | 770 | 744 |
| 20251024 | 769 | 751 | 770 | 751 |
| 20251023 | 770 | 758 | 770 | 742 |
| 20251022 | 762 | 754 | 762 | 743 |
| 20251021 | 756 | 749 | 769 | 749 |
| 20251020 | 761 | 756 | 772 | 740 |
| 20251017 | 770 | 761 | 770 | 757 |
| 20251016 | 766 | 770 | 775 | 765 |
| 20251015 | 769 | 759 | 774 | 759 |
| 20251014 | 767 | 769 | 776 | 753 |
| 20251013 | 780 | 767 | 780 | 758 |
| 20251010 | 793 | 782 | 806 | 778 |
| 20251002 | 809 | 793 | 809 | 789 |
| 20251001 | 798 | 789 | 798 | 787 |
| 20250930 | 794 | 790 | 799 | 782 |
| 20250929 | 790 | 794 | 804 | 788 |
| 20250926 | 803 | 790 | 808 | 786 |
| 20250925 | 795 | 803 | 803 | 790 |
| 20250924 | 800 | 794 | 800 | 792 |
| 20250923 | 809 | 800 | 809 | 794 |
| 20250922 | 800 | 806 | 810 | 800 |
| 20250919 | 812 | 800 | 817 | 790 |
| 20250918 | 820 | 812 | 832 | 809 |
| 20250917 | 824 | 820 | 833 | 815 |
| 20250916 | 824 | 824 | 837 | 818 |
| 20250915 | 806 | 831 | 839 | 802 |
| 20250912 | 810 | 805 | 811 | 801 |
| 20250911 | 813 | 809 | 823 | 807 |
| 20250910 | 810 | 813 | 813 | 801 |
| 20250909 | 805 | 807 | 815 | 771 |
| 20250908 | 817 | 805 | 817 | 804 |
| 20250905 | 813 | 808 | 820 | 808 |
| 20250904 | 808 | 813 | 815 | 808 |
| 20250903 | 818 | 808 | 819 | 790 |
| 20250902 | 819 | 809 | 820 | 806 |
| 20250901 | 819 | 819 | 819 | 808 |
| 20250829 | 816 | 808 | 816 | 801 |
| 20250828 | 813 | 809 | 818 | 803 |
| 20250827 | 822 | 813 | 822 | 812 |
| 20250826 | 818 | 816 | 821 | 802 |
| 20250825 | 808 | 805 | 818 | 804 |
| 20250822 | 820 | 808 | 822 | 808 |
| 20250821 | 818 | 820 | 824 | 811 |
| 20250820 | 811 | 818 | 819 | 790 |
| 20250819 | 819 | 810 | 822 | 800 |
| 20250818 | 806 | 818 | 831 | 806 |
| 20250814 | 787 | 795 | 844 | 771 |
| 20250813 | 778 | 782 | 794 | 778 |
| 20250812 | 793 | 778 | 793 | 777 |
| 20250811 | 779 | 783 | 793 | 772 |
| 20250808 | 789 | 787 | 804 | 782 |
| 20250807 | 792 | 789 | 805 | 787 |
| 20250806 | 784 | 792 | 810 | 774 |
| 20250805 | 782 | 784 | 791 | 782 |
| 20250804 | 771 | 782 | 797 | 771 |
| 20250801 | 780 | 775 | 783 | 766 |
| 20250731 | 792 | 783 | 792 | 780 |
| 20250730 | 787 | 785 | 790 | 782 |
| 20250729 | 791 | 787 | 797 | 782 |
| 20250728 | 795 | 791 | 800 | 786 |
| 20250725 | 805 | 796 | 805 | 795 |
| 20250724 | 802 | 798 | 807 | 795 |
| 20250723 | 805 | 800 | 811 | 790 |
| 20250722 | 810 | 805 | 813 | 800 |
| 20250721 | 830 | 810 | 830 | 802 |
| 20250718 | 835 | 825 | 835 | 822 |
| 20250717 | 838 | 828 | 838 | 821 |
| 20250716 | 856 | 825 | 856 | 820 |
| 20250715 | 860 | 847 | 860 | 845 |
| 20250714 | 860 | 860 | 860 | 837 |
| 20250711 | 860 | 845 | 860 | 842 |
| 20250710 | 848 | 846 | 850 | 837 |
| 20250709 | 832 | 845 | 849 | 822 |
| 20250708 | 818 | 831 | 872 | 812 |
| 20250707 | 830 | 827 | 831 | 814 |
| 20250704 | 829 | 821 | 830 | 815 |
| 20250703 | 829 | 829 | 829 | 813 |
| 20250702 | 811 | 829 | 829 | 804 |
| 20250701 | 799 | 811 | 820 | 795 |
| 20250630 | 787 | 795 | 799 | 787 |
| 20250627 | 791 | 792 | 799 | 788 |
| 20250626 | 799 | 791 | 800 | 790 |
| 20250625 | 803 | 795 | 803 | 791 |
| 20250624 | 785 | 798 | 801 | 785 |
| 20250623 | 801 | 785 | 801 | 785 |
| 20250620 | 801 | 802 | 811 | 796 |
| 20250619 | 800 | 801 | 806 | 796 |
| 20250618 | 803 | 800 | 815 | 795 |
| 20250617 | 811 | 810 | 811 | 798 |
| 20250616 | 796 | 811 | 819 | 787 |
| 20250613 | 824 | 801 | 829 | 799 |
| 20250612 | 845 | 822 | 845 | 820 |
| 20250611 | 841 | 838 | 848 | 829 |
| 20250610 | 851 | 840 | 851 | 823 |
| 20250609 | 818 | 840 | 847 | 818 |
| 20250605 | 819 | 817 | 825 | 812 |
| 20250604 | 808 | 819 | 821 | 806 |
| 20250602 | 816 | 807 | 830 | 804 |
| 20250530 | 820 | 816 | 860 | 809 |
| 20250529 | 812 | 820 | 830 | 810 |
| 20250528 | 824 | 820 | 830 | 809 |
| 20250527 | 840 | 821 | 840 | 819 |
| 20250526 | 851 | 834 | 897 | 820 |
| 20250523 | 861 | 830 | 881 | 815 |
| 20250522 | 897 | 884 | 951 | 880 |
| 20250521 | 882 | 915 | 1,050 | 850 |
| 20250520 | 923 | 882 | 1,111 | 862 |
| 20250519 | 897 | 1,015 | 1,015 | 880 |
| 20250516 | 785 | 781 | 788 | 770 |
| 20250515 | 789 | 781 | 791 | 780 |
| 20250514 | 785 | 789 | 795 | 783 |
| 20250513 | 821 | 791 | 823 | 786 |
| 20250512 | 820 | 821 | 840 | 791 |
| 20250509 | 774 | 774 | 783 | 765 |
| 20250508 | 753 | 775 | 779 | 753 |
| 20250507 | 776 | 779 | 785 | 774 |
| 20250502 | 767 | 774 | 783 | 767 |
| 20250430 | 779 | 779 | 785 | 768 |
| 20250429 | 777 | 779 | 785 | 772 |
| 20250428 | 770 | 777 | 783 | 770 |
| 20250425 | 780 | 780 | 783 | 771 |
| 20250424 | 791 | 780 | 795 | 770 |
| 20250423 | 803 | 792 | 803 | 791 |
| 20250422 | 800 | 799 | 800 | 788 |
| 20250421 | 806 | 800 | 806 | 798 |
| 20250418 | 806 | 806 | 807 | 798 |
| 20250417 | 794 | 806 | 806 | 794 |
| 20250416 | 804 | 798 | 812 | 791 |
| 20250415 | 814 | 812 | 814 | 800 |
| 20250414 | 809 | 814 | 820 | 800 |
| 20250411 | 819 | 809 | 819 | 790 |
| 20250410 | 818 | 819 | 830 | 796 |
| 20250409 | 859 | 813 | 859 | 803 |
| 20250408 | 786 | 859 | 900 | 779 |
| 20250407 | 793 | 787 | 801 | 756 |
| 20250404 | 738 | 793 | 807 | 720 |
| 20250403 | 743 | 738 | 746 | 725 |
| 20250402 | 743 | 743 | 749 | 733 |
| 20250401 | 765 | 750 | 770 | 733 |
| 20250331 | 805 | 765 | 805 | 765 |
| 20250328 | 823 | 805 | 823 | 800 |
| 20250327 | 815 | 823 | 827 | 815 |
| 20250326 | 834 | 821 | 839 | 814 |
| 20250325 | 814 | 834 | 858 | 810 |
| 20250324 | 822 | 814 | 837 | 800 |
| 20250321 | 840 | 838 | 846 | 833 |
| 20250320 | 822 | 846 | 849 | 811 |
| 20250319 | 835 | 822 | 835 | 820 |
| 20250318 | 854 | 835 | 858 | 835 |
| 20250317 | 841 | 854 | 861 | 835 |
| 20250314 | 835 | 836 | 840 | 819 |
| 20250313 | 859 | 835 | 872 | 833 |
| 20250312 | 870 | 856 | 875 | 847 |
| 20250311 | 840 | 877 | 970 | 832 |
| 20250310 | 840 | 840 | 850 | 819 |
| 20250307 | 821 | 827 | 845 | 821 |
| 20250306 | 820 | 830 | 832 | 820 |
| 20250305 | 790 | 824 | 826 | 790 |
| 20250304 | 815 | 790 | 815 | 775 |
| 20250228 | 834 | 815 | 846 | 815 |
| 20250227 | 837 | 834 | 837 | 830 |
| 20250226 | 835 | 837 | 841 | 833 |
| 20250225 | 835 | 835 | 838 | 829 |
| 20250224 | 839 | 835 | 841 | 821 |
| 20250221 | 840 | 839 | 849 | 832 |
| 20250220 | 842 | 840 | 846 | 820 |
| 20250219 | 841 | 842 | 856 | 834 |
| 20250218 | 850 | 851 | 855 | 840 |
| 20250217 | 836 | 850 | 850 | 836 |
| 20250214 | 847 | 836 | 847 | 820 |
| 20250213 | 864 | 842 | 864 | 837 |
| 20250212 | 833 | 841 | 856 | 826 |
| 20250211 | 849 | 834 | 849 | 830 |
| 20250210 | 828 | 840 | 847 | 828 |
| 20250207 | 862 | 830 | 864 | 830 |
| 20250206 | 842 | 862 | 866 | 835 |
| 20250205 | 835 | 834 | 840 | 820 |
| 20250204 | 851 | 835 | 887 | 815 |
| 20250203 | 845 | 837 | 845 | 823 |
| 20250131 | 920 | 861 | 920 | 861 |
| 20250124 | 998 | 923 | 1,000 | 892 |
| 20250123 | 825 | 1,041 | 1,085 | 825 |
| 20250122 | 822 | 835 | 844 | 821 |
| 20250121 | 829 | 844 | 845 | 829 |
| 20250120 | 837 | 829 | 840 | 829 |
| 20250117 | 841 | 837 | 842 | 831 |
| 20250116 | 821 | 837 | 885 | 816 |
| 20250115 | 817 | 825 | 825 | 813 |
| 20250114 | 818 | 817 | 827 | 810 |
| 20250113 | 832 | 828 | 835 | 820 |
| 20250110 | 818 | 832 | 832 | 811 |
| 20250109 | 816 | 818 | 825 | 814 |
| 20250108 | 819 | 825 | 826 | 819 |
| 20250107 | 809 | 819 | 819 | 809 |
| 20250106 | 802 | 807 | 811 | 800 |
| 20250103 | 795 | 802 | 803 | 786 |
| 20250102 | 778 | 795 | 797 | 777 |