Stock Ticker
- (065770) 씨에스
- Description: 기업개요
동사는 1999년 RF중계기와 광중계기 등 통신장비 제조·판매를 위해 설립됨. 2004년 코스닥 상장과 2개 비상장 종속회사 보유 중임.
이동통신 중계기는 전파음영지역에서 기지국 신호를 증폭해 재방사하며, SKT, 일본 NTT DoCoMo, Toshiba 등에게 공급하고 있음.
2019년 5G 광중계기 공급업체로 선정 후 수주 및 납품 중이고, 2021년에는 5G RF 중계기 업체로도 선정되어 제품 공급 중임.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 893 | 886 | 955 | 881 |
| 20261019 | 898 | 912 | 927 | 834 |
| 20261016 | 888 | 882 | 935 | 857 |
| 20261015 | 965 | 888 | 1,000 | 851 |
| 20261014 | 968 | 965 | 1,127 | 902 |
| 20261013 | 912 | 966 | 1,068 | 830 |
| 20261012 | 1,181 | 897 | 1,374 | 896 |
| 20261008 | 951 | 1,145 | 1,145 | 895 |
| 20260914 | 1,081 | 1,004 | 1,101 | 980 |
| 20260911 | 1,115 | 1,081 | 1,115 | 1,050 |
| 20260910 | 1,200 | 1,119 | 1,200 | 1,081 |
| 20260909 | 1,225 | 1,211 | 1,292 | 1,200 |
| 20260908 | 1,195 | 1,210 | 1,247 | 1,186 |
| 20260907 | 1,202 | 1,205 | 1,259 | 1,178 |
| 20260904 | 1,200 | 1,202 | 1,240 | 1,178 |
| 20260903 | 1,214 | 1,195 | 1,218 | 1,180 |
| 20260902 | 1,240 | 1,218 | 1,286 | 1,200 |
| 20260901 | 1,200 | 1,247 | 1,338 | 1,182 |
| 20260831 | 1,240 | 1,200 | 1,240 | 1,151 |
| 20260828 | 1,270 | 1,253 | 1,300 | 1,151 |
| 20260827 | 1,501 | 1,325 | 1,800 | 1,252 |
| 20260826 | 1,540 | 1,500 | 1,589 | 1,493 |
| 20260825 | 1,590 | 1,532 | 1,590 | 1,488 |
| 20260824 | 1,622 | 1,567 | 1,622 | 1,508 |
| 20260821 | 1,574 | 1,561 | 1,590 | 1,480 |
| 20260820 | 1,539 | 1,553 | 1,599 | 1,501 |
| 20260819 | 1,558 | 1,540 | 1,627 | 1,518 |
| 20260818 | 1,597 | 1,558 | 1,624 | 1,551 |
| 20260814 | 1,635 | 1,608 | 1,698 | 1,575 |
| 20260813 | 1,630 | 1,627 | 1,646 | 1,599 |
| 20260812 | 1,670 | 1,627 | 1,670 | 1,580 |
| 20260811 | 1,708 | 1,628 | 1,708 | 1,599 |
| 20260810 | 1,593 | 1,709 | 1,710 | 1,593 |
| 20260807 | 1,535 | 1,594 | 1,810 | 1,535 |
| 20260806 | 1,600 | 1,532 | 1,646 | 1,515 |
| 20260805 | 1,625 | 1,664 | 1,990 | 1,554 |
| 20260804 | 1,438 | 1,531 | 1,549 | 1,434 |
| 20260803 | 1,463 | 1,453 | 1,526 | 1,400 |
| 20260731 | 1,349 | 1,463 | 1,510 | 1,349 |
| 20260730 | 1,444 | 1,349 | 1,444 | 1,289 |
| 20260729 | 1,443 | 1,326 | 1,492 | 1,280 |
| 20260728 | 1,526 | 1,443 | 1,526 | 1,401 |
| 20260727 | 1,550 | 1,526 | 1,601 | 1,500 |
| 20260724 | 1,638 | 1,555 | 1,695 | 1,534 |
| 20260723 | 1,637 | 1,638 | 1,725 | 1,592 |
| 20260722 | 1,590 | 1,637 | 1,700 | 1,555 |
| 20260721 | 1,625 | 1,587 | 1,640 | 1,514 |
| 20260720 | 1,829 | 1,625 | 1,876 | 1,564 |
| 20260716 | 1,980 | 1,905 | 1,980 | 1,785 |
| 20260715 | 2,250 | 1,970 | 2,430 | 1,954 |
| 20260714 | 1,587 | 2,090 | 2,090 | 1,587 |
| 20260713 | 1,815 | 1,611 | 1,893 | 1,611 |
| 20260710 | 1,537 | 1,815 | 1,859 | 1,510 |
| 20260709 | 1,718 | 1,510 | 1,719 | 1,510 |
| 20260708 | 1,890 | 1,729 | 2,075 | 1,701 |
| 20260707 | 1,750 | 1,792 | 2,145 | 1,559 |
| 20260706 | 2,430 | 1,650 | 2,430 | 1,560 |
| 20260703 | 1,873 | 1,873 | 1,873 | 1,873 |
| 20260702 | 1,537 | 1,441 | 1,537 | 1,420 |
| 20260701 | 1,481 | 1,498 | 1,555 | 1,465 |
| 20260630 | 1,445 | 1,482 | 1,507 | 1,399 |
| 20260629 | 1,353 | 1,445 | 1,490 | 1,327 |
| 20260626 | 1,433 | 1,340 | 1,433 | 1,283 |
| 20260625 | 1,448 | 1,433 | 1,480 | 1,315 |
| 20260624 | 1,392 | 1,447 | 1,450 | 1,379 |
| 20260623 | 1,519 | 1,434 | 1,519 | 1,398 |
| 20260622 | 1,543 | 1,516 | 1,629 | 1,446 |
| 20260619 | 1,576 | 1,518 | 1,620 | 1,441 |
| 20260618 | 1,665 | 1,589 | 1,679 | 1,581 |
| 20260617 | 1,644 | 1,679 | 1,688 | 1,611 |
| 20260616 | 1,700 | 1,644 | 1,744 | 1,621 |
| 20260615 | 1,725 | 1,716 | 1,725 | 1,655 |
| 20260612 | 1,650 | 1,706 | 1,737 | 1,615 |
| 20260611 | 1,650 | 1,645 | 1,680 | 1,563 |
| 20260610 | 1,752 | 1,641 | 1,752 | 1,610 |
| 20260609 | 1,750 | 1,753 | 1,907 | 1,720 |
| 20260608 | 1,610 | 1,713 | 1,777 | 1,577 |
| 20260605 | 1,865 | 1,778 | 1,907 | 1,750 |
| 20260604 | 1,805 | 1,865 | 2,190 | 1,770 |
| 20260602 | 1,845 | 1,765 | 1,889 | 1,721 |
| 20260601 | 2,150 | 1,845 | 2,440 | 1,745 |
| 20260529 | 2,170 | 2,010 | 2,220 | 1,870 |
| 20260528 | 2,355 | 2,165 | 2,380 | 2,045 |
| 20260527 | 2,830 | 2,380 | 2,850 | 2,365 |
| 20260526 | 2,445 | 2,900 | 3,145 | 2,300 |
| 20260522 | 2,615 | 2,420 | 2,815 | 2,410 |
| 20260521 | 3,320 | 2,700 | 4,120 | 2,570 |
| 20260520 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260519 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260518 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260515 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260514 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260513 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260512 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260511 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260508 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260507 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260506 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260504 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260430 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260429 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260428 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260427 | 1,584 | 1,584 | 1,584 | 1,584 |
| 20260424 | 1,480 | 1,584 | 1,943 | 1,450 |
| 20260423 | 1,529 | 1,495 | 1,530 | 1,421 |
| 20260422 | 1,600 | 1,550 | 1,790 | 1,520 |
| 20260421 | 1,811 | 1,609 | 1,811 | 1,565 |
| 20260420 | 1,800 | 1,813 | 1,850 | 1,700 |
| 20260417 | 1,865 | 1,860 | 1,920 | 1,679 |
| 20260416 | 2,615 | 1,865 | 2,615 | 1,865 |
| 20260415 | 2,815 | 2,660 | 3,090 | 2,460 |
| 20260414 | 2,990 | 2,765 | 3,120 | 2,665 |
| 20260413 | 2,605 | 2,935 | 3,065 | 2,375 |
| 20260410 | 2,995 | 2,605 | 3,175 | 2,510 |
| 20260409 | 2,650 | 2,445 | 2,750 | 2,210 |
| 20260408 | 2,830 | 2,520 | 3,155 | 2,375 |
| 20260407 | 2,190 | 2,430 | 2,430 | 2,155 |
| 20260406 | 1,872 | 1,872 | 1,872 | 1,800 |
| 20260403 | 1,132 | 1,440 | 1,440 | 1,132 |
| 20260402 | 1,224 | 1,108 | 1,224 | 1,060 |
| 20260401 | 1,110 | 1,225 | 1,350 | 1,055 |
| 20260331 | 1,441 | 1,051 | 1,579 | 1,011 |
| 20250826 | 1,011 | 1,000 | 1,034 | 1,000 |
| 20250819 | 1,035 | 1,005 | 1,035 | 1,005 |
| 20250818 | 1,020 | 1,035 | 1,046 | 1,007 |
| 20250812 | 1,002 | 1,000 | 1,019 | 998 |
| 20250811 | 1,009 | 1,002 | 1,012 | 999 |
| 20250808 | 1,024 | 1,009 | 1,025 | 1,009 |
| 20250807 | 1,011 | 1,024 | 1,037 | 1,000 |
| 20250806 | 1,008 | 1,011 | 1,024 | 1,003 |
| 20250805 | 1,017 | 1,008 | 1,037 | 1,005 |
| 20250731 | 1,012 | 1,021 | 1,051 | 1,000 |
| 20250730 | 1,002 | 1,012 | 1,200 | 997 |
| 20250729 | 1,017 | 1,003 | 1,020 | 997 |
| 20250728 | 1,020 | 1,019 | 1,023 | 1,010 |
| 20250725 | 1,031 | 1,020 | 1,062 | 1,010 |
| 20250724 | 1,026 | 1,031 | 1,050 | 1,021 |
| 20250723 | 1,036 | 1,026 | 1,045 | 1,016 |
| 20250722 | 1,057 | 1,036 | 1,067 | 1,019 |
| 20250721 | 1,060 | 1,059 | 1,075 | 1,057 |
| 20250718 | 1,060 | 1,069 | 1,084 | 1,040 |
| 20250717 | 1,050 | 1,060 | 1,133 | 1,019 |
| 20250716 | 1,096 | 1,050 | 1,107 | 1,010 |
| 20250715 | 1,098 | 1,096 | 1,106 | 1,069 |
| 20250714 | 1,101 | 1,098 | 1,121 | 1,080 |
| 20250711 | 1,109 | 1,100 | 1,127 | 1,097 |
| 20250710 | 1,104 | 1,115 | 1,130 | 1,095 |
| 20250709 | 1,132 | 1,105 | 1,132 | 1,095 |
| 20250708 | 1,114 | 1,132 | 1,194 | 1,110 |
| 20250707 | 1,135 | 1,114 | 1,135 | 1,104 |
| 20250704 | 1,193 | 1,135 | 1,193 | 1,133 |
| 20250703 | 1,099 | 1,193 | 1,260 | 1,098 |
| 20250702 | 1,028 | 1,099 | 1,180 | 1,014 |
| 20250701 | 1,006 | 1,024 | 1,069 | 996 |
| 20250627 | 1,012 | 1,004 | 1,015 | 997 |
| 20250626 | 1,017 | 1,008 | 1,021 | 1,000 |
| 20250625 | 1,030 | 1,017 | 1,036 | 1,015 |
| 20250624 | 1,021 | 1,027 | 1,062 | 1,012 |
| 20250623 | 1,066 | 1,021 | 1,074 | 1,020 |
| 20250620 | 1,060 | 1,066 | 1,078 | 1,045 |
| 20250619 | 1,120 | 1,055 | 1,120 | 1,055 |
| 20250618 | 1,041 | 1,098 | 1,249 | 1,041 |
| 20250617 | 1,078 | 1,041 | 1,100 | 1,029 |
| 20250616 | 1,100 | 1,068 | 1,100 | 1,063 |
| 20250613 | 1,183 | 1,100 | 1,200 | 1,099 |
| 20250612 | 1,168 | 1,177 | 1,187 | 1,161 |
| 20250611 | 1,182 | 1,158 | 1,196 | 1,157 |
| 20250610 | 1,159 | 1,182 | 1,196 | 1,133 |
| 20250609 | 1,194 | 1,159 | 1,204 | 1,135 |
| 20250605 | 1,145 | 1,189 | 1,189 | 1,145 |
| 20250604 | 1,300 | 1,145 | 1,300 | 1,100 |
| 20250602 | 1,263 | 1,269 | 1,290 | 1,202 |
| 20250530 | 1,323 | 1,256 | 1,324 | 1,243 |
| 20250529 | 1,346 | 1,323 | 1,346 | 1,285 |
| 20250528 | 1,270 | 1,285 | 1,323 | 1,252 |
| 20250527 | 1,279 | 1,270 | 1,304 | 1,244 |
| 20250526 | 1,343 | 1,270 | 1,343 | 1,233 |
| 20250523 | 1,340 | 1,342 | 1,420 | 1,320 |
| 20250522 | 1,391 | 1,335 | 1,393 | 1,332 |
| 20250521 | 1,490 | 1,394 | 1,490 | 1,387 |
| 20250520 | 1,334 | 1,423 | 1,528 | 1,320 |
| 20250519 | 1,479 | 1,340 | 1,479 | 1,281 |
| 20250516 | 1,556 | 1,479 | 1,572 | 1,440 |
| 20250515 | 1,647 | 1,530 | 1,647 | 1,518 |
| 20250514 | 1,701 | 1,647 | 1,702 | 1,603 |
| 20250513 | 1,755 | 1,692 | 1,755 | 1,680 |
| 20250512 | 1,707 | 1,755 | 1,781 | 1,707 |
| 20250509 | 1,736 | 1,692 | 1,757 | 1,650 |
| 20250508 | 1,811 | 1,736 | 1,813 | 1,648 |
| 20250507 | 1,637 | 1,809 | 1,824 | 1,637 |
| 20250502 | 1,460 | 1,635 | 1,680 | 1,411 |
| 20250430 | 1,705 | 1,788 | 1,850 | 1,704 |
| 20250429 | 1,698 | 1,671 | 1,715 | 1,664 |
| 20250428 | 1,743 | 1,698 | 1,744 | 1,680 |
| 20250425 | 1,687 | 1,728 | 1,729 | 1,666 |
| 20250424 | 1,670 | 1,687 | 1,741 | 1,650 |
| 20250423 | 1,752 | 1,664 | 1,813 | 1,657 |
| 20250422 | 1,760 | 1,711 | 1,810 | 1,685 |
| 20250421 | 1,930 | 1,810 | 1,950 | 1,780 |
| 20250418 | 1,861 | 1,880 | 1,937 | 1,750 |
| 20250417 | 1,832 | 1,811 | 1,883 | 1,784 |
| 20250416 | 2,010 | 1,830 | 2,010 | 1,830 |
| 20250415 | 1,967 | 2,005 | 2,085 | 1,931 |
| 20250414 | 1,967 | 1,967 | 2,045 | 1,914 |
| 20250411 | 2,210 | 1,967 | 2,220 | 1,950 |
| 20250410 | 2,180 | 2,165 | 2,395 | 2,120 |
| 20250409 | 2,130 | 2,200 | 2,650 | 2,060 |
| 20250408 | 1,903 | 2,040 | 2,090 | 1,824 |
| 20250407 | 1,669 | 1,885 | 1,944 | 1,600 |
| 20250404 | 1,720 | 1,662 | 2,050 | 1,500 |
| 20250403 | 1,820 | 1,680 | 1,877 | 1,643 |
| 20250402 | 2,025 | 1,825 | 2,045 | 1,796 |
| 20250401 | 1,616 | 2,035 | 2,055 | 1,560 |
| 20250331 | 1,576 | 1,590 | 1,640 | 1,525 |
| 20250328 | 1,784 | 1,616 | 1,784 | 1,606 |
| 20250327 | 2,050 | 1,758 | 2,120 | 1,713 |
| 20250326 | 1,522 | 1,893 | 1,960 | 1,448 |
| 20250325 | 1,568 | 1,522 | 1,568 | 1,486 |
| 20250324 | 1,552 | 1,585 | 1,586 | 1,500 |
| 20250321 | 1,643 | 1,565 | 1,660 | 1,550 |
| 20250320 | 1,719 | 1,660 | 1,767 | 1,658 |
| 20250319 | 1,843 | 1,758 | 1,898 | 1,751 |
| 20250318 | 1,900 | 1,881 | 1,930 | 1,825 |
| 20250317 | 2,000 | 1,865 | 2,030 | 1,848 |
| 20250314 | 1,806 | 1,973 | 1,987 | 1,780 |
| 20250313 | 1,850 | 1,810 | 1,877 | 1,801 |
| 20250312 | 1,790 | 1,837 | 1,890 | 1,750 |
| 20250311 | 1,775 | 1,748 | 1,822 | 1,706 |
| 20250310 | 1,780 | 1,795 | 1,825 | 1,701 |
| 20250307 | 2,000 | 1,834 | 2,000 | 1,640 |
| 20250306 | 1,845 | 1,970 | 1,985 | 1,823 |
| 20250305 | 1,720 | 1,864 | 1,964 | 1,717 |
| 20250304 | 1,727 | 1,727 | 1,743 | 1,639 |
| 20250228 | 1,739 | 1,727 | 1,778 | 1,711 |
| 20250227 | 1,733 | 1,739 | 1,789 | 1,700 |
| 20250226 | 1,785 | 1,751 | 1,849 | 1,734 |
| 20250225 | 1,862 | 1,781 | 1,863 | 1,761 |
| 20250224 | 1,736 | 1,863 | 1,934 | 1,732 |
| 20250221 | 1,763 | 1,753 | 1,790 | 1,729 |
| 20250220 | 1,800 | 1,763 | 1,800 | 1,728 |
| 20250219 | 1,743 | 1,800 | 1,805 | 1,740 |
| 20250218 | 1,715 | 1,743 | 1,774 | 1,715 |
| 20250217 | 1,696 | 1,715 | 1,744 | 1,696 |
| 20250214 | 1,715 | 1,710 | 1,734 | 1,650 |
| 20250213 | 1,610 | 1,716 | 1,757 | 1,591 |
| 20250212 | 1,656 | 1,610 | 1,698 | 1,597 |
| 20250211 | 1,636 | 1,670 | 1,697 | 1,611 |
| 20250210 | 1,611 | 1,636 | 1,659 | 1,580 |
| 20250207 | 1,667 | 1,615 | 1,667 | 1,600 |
| 20250206 | 1,657 | 1,667 | 1,729 | 1,657 |
| 20250205 | 1,683 | 1,656 | 1,683 | 1,621 |
| 20250204 | 1,575 | 1,688 | 1,716 | 1,565 |
| 20250203 | 1,639 | 1,565 | 1,695 | 1,534 |
| 20250131 | 1,693 | 1,639 | 1,724 | 1,611 |
| 20250124 | 1,670 | 1,693 | 1,800 | 1,575 |
| 20250123 | 1,645 | 1,651 | 1,671 | 1,608 |
| 20250122 | 1,672 | 1,645 | 1,693 | 1,601 |
| 20250121 | 1,670 | 1,672 | 1,692 | 1,566 |
| 20250120 | 1,630 | 1,670 | 1,732 | 1,553 |
| 20250117 | 1,770 | 1,635 | 1,783 | 1,630 |
| 20250116 | 1,830 | 1,770 | 1,930 | 1,735 |
| 20250115 | 2,130 | 1,847 | 2,275 | 1,784 |
| 20250114 | 1,984 | 2,030 | 2,040 | 1,915 |
| 20250113 | 2,050 | 1,984 | 2,050 | 1,970 |
| 20250110 | 1,969 | 2,050 | 2,050 | 1,875 |
| 20250109 | 1,902 | 1,920 | 1,950 | 1,850 |
| 20250108 | 1,933 | 1,960 | 1,997 | 1,901 |
| 20250107 | 1,890 | 1,930 | 1,952 | 1,838 |
| 20250106 | 1,963 | 1,900 | 2,025 | 1,850 |
| 20250103 | 2,170 | 2,035 | 2,170 | 1,971 |
| 20250102 | 1,957 | 2,180 | 2,270 | 1,800 |