Stock Ticker
- (065690) 파커스
- Description: 기업개요
동사는 1970년 설립 후 2002년 코스닥시장에 상장하였고, 국내 2개 연구소와 중국, 홍콩에 해외 사업장을 운영하고 있음.
HP에 프린터 제품의 핵심 고무 롤러, 블레이드류 및 카트리지를 납품하며, LED PKG, LAMP, 헬스케어 제품을 국내외 판매하고 있음.
고무배합 기술과 제조 노하우로 제조 경쟁력을 강화하며, IoT, 의료기기와의 융합으로 LED 조명시장에서 새로운 가치 창출을 위해 연구개발을 지속하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,956 | 1,954 | 1,978 | 1,881 |
| 20261019 | 1,945 | 1,949 | 1,957 | 1,880 |
| 20261016 | 1,967 | 1,945 | 1,967 | 1,917 |
| 20261015 | 1,976 | 1,945 | 1,987 | 1,918 |
| 20261014 | 1,907 | 1,961 | 1,962 | 1,816 |
| 20261013 | 1,954 | 1,944 | 1,961 | 1,816 |
| 20261012 | 1,950 | 1,954 | 1,968 | 1,939 |
| 20261008 | 1,921 | 1,968 | 1,971 |
| 20261007 | 1,900 | 1,937 | 1,940 | 1,900 |
| 20261006 | 1,885 | 1,917 | 1,917 | 1,853 |
| 20261002 | 1,899 | 1,885 | 1,899 | 1,854 |
| 20261001 | 1,865 | 1,866 | 1,889 | 1,800 |
| 20260930 | 1,890 | 1,883 | 1,890 | 1,820 |
| 20260929 | 1,886 | 1,871 | 1,886 | 1,817 |
| 20260928 | 1,843 | 1,870 | 1,876 | 1,807 |
| 20260923 | 1,857 | 1,858 | 1,860 | 1,804 |
| 20260922 | 1,870 | 1,857 | 1,889 | 1,813 |
| 20260921 | 1,868 | 1,860 | 1,868 | 1,788 |
| 20260918 | 1,837 | 1,828 | 1,864 | 1,763 |
| 20260917 | 1,827 | 1,837 | 1,854 | 1,800 |
| 20260916 | 1,845 | 1,827 | 1,845 | 1,796 |
| 20260915 | 1,791 | 1,845 | 1,856 | 1,769 |
| 20260914 | 1,846 | 1,791 | 1,847 | 1,791 |
| 20260911 | 1,846 | 1,847 | 1,897 | 1,809 |
| 20260910 | 1,830 | 1,847 | 1,855 | 1,711 |
| 20260909 | 1,866 | 1,830 | 1,866 | 1,803 |
| 20260908 | 1,895 | 1,846 | 1,895 | 1,812 |
| 20260907 | 1,867 | 1,843 | 1,893 | 1,821 |
| 20260904 | 1,908 | 1,866 | 1,908 | 1,851 |
| 20260903 | 1,908 | 1,900 | 1,955 | 1,821 |
| 20260902 | 1,880 | 1,900 | 1,900 | 1,797 |
| 20260901 | 1,870 | 1,881 | 1,888 | 1,829 |
| 20260831 | 1,857 | 1,870 | 1,898 | 1,796 |
| 20260828 | 1,842 | 1,857 | 1,899 | 1,777 |
| 20260827 | 1,850 | 1,842 | 1,864 | 1,804 |
| 20260826 | 1,786 | 1,850 | 1,870 | 1,702 |
| 20260825 | 1,728 | 1,735 | 1,800 | 1,681 |
| 20260824 | 1,689 | 1,730 | 1,776 | 1,656 |
| 20260821 | 1,768 | 1,689 | 1,768 | 1,656 |
| 20260820 | 1,700 | 1,717 | 1,817 | 1,671 |
| 20260819 | 1,629 | 1,699 | 1,700 | 1,571 |
| 20260818 | 1,630 | 1,629 | 1,630 | 1,565 |
| 20260814 | 1,543 | 1,630 | 1,630 | 1,541 |
| 20260813 | 1,564 | 1,541 | 1,597 | 1,531 |
| 20260812 | 1,428 | 1,561 | 1,569 | 1,428 |
| 20260811 | 1,405 | 1,428 | 1,428 | 1,385 |
| 20260810 | 1,375 | 1,404 | 1,409 | 1,350 |
| 20260807 | 1,366 | 1,375 | 1,395 | 1,346 |
| 20260806 | 1,340 | 1,369 | 1,420 | 1,305 |
| 20260805 | 1,354 | 1,318 | 1,354 | 1,312 |
| 20260804 | 1,335 | 1,325 | 1,369 | 1,307 |
| 20260803 | 1,355 | 1,346 | 1,355 | 1,315 |
| 20260731 | 1,301 | 1,355 | 1,374 | 1,289 |
| 20260730 | 1,330 | 1,301 | 1,379 | 1,273 |
| 20260729 | 1,435 | 1,341 | 1,435 | 1,300 |
| 20260728 | 1,425 | 1,435 | 1,435 | 1,381 |
| 20260727 | 1,415 | 1,420 | 1,448 | 1,381 |
| 20260724 | 1,403 | 1,415 | 1,420 | 1,327 |
| 20260723 | 1,417 | 1,414 | 1,417 | 1,360 |
| 20260722 | 1,351 | 1,417 | 1,448 | 1,351 |
| 20260721 | 1,168 | 1,300 | 1,376 | 1,098 |
| 20260720 | 1,135 | 1,121 | 1,135 | 1,098 |
| 20260716 | 1,108 | 1,125 | 1,130 | 1,108 |
| 20260715 | 1,059 | 1,108 | 1,134 | 1,059 |
| 20260714 | 1,119 | 1,059 | 1,119 | 1,040 |
| 20260713 | 1,119 | 1,119 | 1,135 | 1,060 |
| 20260710 | 1,117 | 1,119 | 1,134 | 1,097 |
| 20260709 | 1,097 | 1,127 | 1,130 | 1,080 |
| 20260708 | 1,116 | 1,097 | 1,197 | 1,023 |
| 20260707 | 1,130 | 1,124 | 1,174 | 1,114 |
| 20260706 | 1,117 | 1,130 | 1,155 | 1,117 |
| 20260703 | 1,192 | 1,117 | 1,192 | 1,070 |
| 20260702 | 1,115 | 1,072 | 1,115 | 1,055 |
| 20260701 | 1,081 | 1,053 | 1,107 | 1,045 |
| 20260625 | 1,150 | 1,088 | 1,150 | 1,069 |
| 20260624 | 1,058 | 1,104 | 1,150 | 1,058 |
| 20260623 | 1,030 | 1,057 | 1,111 | 1,020 |
| 20260622 | 1,083 | 1,030 | 1,101 | 1,030 |
| 20260619 | 1,126 | 1,092 | 1,176 | 1,062 |
| 20260618 | 1,166 | 1,136 | 1,166 | 1,050 |
| 20260617 | 1,102 | 1,111 | 1,128 | 1,086 |
| 20260616 | 1,142 | 1,102 | 1,149 | 1,102 |
| 20260615 | 1,200 | 1,136 | 1,200 | 1,132 |
| 20260612 | 1,068 | 1,131 | 1,155 | 1,068 |
| 20260611 | 1,080 | 1,077 | 1,134 | 1,074 |
| 20260610 | 1,120 | 1,080 | 1,125 | 1,070 |
| 20260609 | 1,094 | 1,120 | 1,134 | 1,085 |
| 20260608 | 1,129 | 1,103 | 1,129 | 1,103 |
| 20260605 | 1,147 | 1,146 | 1,280 | 1,146 |
| 20260604 | 1,128 | 1,146 | 1,193 | 1,128 |
| 20260602 | 1,191 | 1,128 | 1,191 | 1,099 |
| 20260601 | 1,298 | 1,201 | 1,309 | 1,200 |
| 20260529 | 1,398 | 1,309 | 1,421 | 1,260 |
| 20260528 | 1,566 | 1,398 | 1,566 | 1,371 |
| 20260527 | 1,545 | 1,566 | 1,584 | 1,484 |
| 20260526 | 1,505 | 1,528 | 1,529 | 1,418 |
| 20260522 | 1,512 | 1,505 | 1,518 | 1,463 |
| 20260521 | 1,463 | 1,512 | 1,536 | 1,428 |
| 20260520 | 1,488 | 1,463 | 1,543 | 1,424 |
| 20260519 | 1,450 | 1,500 | 1,500 | 1,385 |
| 20260518 | 1,404 | 1,408 | 1,467 | 1,355 |
| 20260515 | 1,486 | 1,404 | 1,500 | 1,404 |
| 20260514 | 1,400 | 1,462 | 1,470 | 1,354 |
| 20260513 | 1,320 | 1,400 | 1,410 | 1,320 |
| 20260512 | 1,408 | 1,332 | 1,420 | 1,332 |
| 20260511 | 1,450 | 1,420 | 1,450 | 1,356 |
| 20260508 | 1,496 | 1,451 | 1,496 | 1,425 |
| 20260507 | 1,432 | 1,440 | 1,445 | 1,397 |
| 20260506 | 1,501 | 1,424 | 1,501 | 1,403 |
| 20260504 | 1,466 | 1,501 | 1,516 | 1,457 |
| 20260430 | 1,471 | 1,466 | 1,496 | 1,451 |
| 20260429 | 1,498 | 1,452 | 1,498 | 1,450 |
| 20260428 | 1,479 | 1,499 | 1,536 | 1,479 |
| 20260427 | 1,440 | 1,478 | 1,499 | 1,407 |
| 20260424 | 1,435 | 1,390 | 1,435 | 1,346 |
| 20260423 | 1,470 | 1,387 | 1,470 | 1,384 |
| 20260422 | 1,470 | 1,403 | 1,470 | 1,399 |
| 20260421 | 1,452 | 1,420 | 1,493 | 1,415 |
| 20260420 | 1,455 | 1,446 | 1,498 | 1,436 |
| 20260417 | 1,510 | 1,453 | 1,525 | 1,436 |
| 20260416 | 1,464 | 1,525 | 1,578 | 1,464 |
| 20260415 | 1,503 | 1,450 | 1,504 | 1,427 |
| 20260414 | 1,499 | 1,503 | 1,550 | 1,485 |
| 20260413 | 1,494 | 1,499 | 1,538 | 1,476 |
| 20260410 | 1,427 | 1,492 | 1,495 | 1,427 |
| 20260409 | 1,401 | 1,426 | 1,437 | 1,389 |
| 20260408 | 1,450 | 1,371 | 1,452 | 1,354 |
| 20260407 | 1,426 | 1,449 | 1,496 | 1,426 |
| 20260406 | 1,383 | 1,426 | 1,447 | 1,383 |
| 20260403 | 1,293 | 1,382 | 1,480 | 1,278 |
| 20260402 | 1,325 | 1,291 | 1,326 | 1,276 |
| 20260401 | 1,449 | 1,336 | 1,449 | 1,300 |
| 20260331 | 1,463 | 1,363 | 1,465 | 1,288 |
| 20260330 | 1,629 | 1,464 | 1,629 | 1,430 |
| 20260327 | 1,565 | 1,596 | 1,660 | 1,565 |
| 20260326 | 1,570 | 1,580 | 1,604 | 1,545 |
| 20260325 | 1,599 | 1,571 | 1,623 | 1,505 |
| 20260324 | 1,539 | 1,582 | 1,588 | 1,532 |
| 20260323 | 1,531 | 1,531 | 1,579 | 1,460 |
| 20260320 | 1,461 | 1,544 | 1,555 | 1,419 |
| 20260319 | 1,429 | 1,461 | 1,506 | 1,428 |
| 20260318 | 1,437 | 1,428 | 1,477 | 1,414 |
| 20260317 | 1,460 | 1,449 | 1,489 | 1,385 |
| 20260316 | 1,430 | 1,459 | 1,484 | 1,402 |
| 20260313 | 1,346 | 1,428 | 1,439 | 1,328 |
| 20260312 | 1,385 | 1,359 | 1,391 | 1,317 |
| 20260311 | 1,298 | 1,346 | 1,384 | 1,298 |
| 20260310 | 1,300 | 1,297 | 1,369 | 1,244 |
| 20260309 | 1,302 | 1,299 | 1,363 | 1,210 |
| 20260306 | 1,311 | 1,373 | 1,398 | 1,311 |
| 20260305 | 1,299 | 1,295 | 1,343 | 1,258 |
| 20260304 | 1,394 | 1,299 | 1,394 | 1,279 |
| 20260303 | 1,427 | 1,407 | 1,495 | 1,405 |
| 20260227 | 1,459 | 1,460 | 1,485 | 1,355 |
| 20260226 | 1,478 | 1,459 | 1,499 | 1,411 |
| 20260225 | 1,467 | 1,478 | 1,586 | 1,434 |
| 20260224 | 1,409 | 1,464 | 1,474 | 1,397 |
| 20260223 | 1,379 | 1,409 | 1,431 | 1,371 |
| 20260220 | 1,450 | 1,371 | 1,460 | 1,368 |
| 20260219 | 1,433 | 1,465 | 1,470 | 1,348 |
| 20260213 | 1,520 | 1,490 | 1,525 | 1,415 |
| 20260212 | 1,544 | 1,535 | 1,584 | 1,509 |
| 20260211 | 1,555 | 1,544 | 1,555 | 1,446 |
| 20260210 | 1,350 | 1,487 | 1,564 | 1,350 |
| 20260209 | 1,317 | 1,317 | 1,349 | 1,286 |
| 20260206 | 1,339 | 1,325 | 1,377 | 1,283 |
| 20260205 | 1,304 | 1,339 | 1,356 | 1,302 |
| 20260204 | 1,367 | 1,315 | 1,371 | 1,268 |
| 20260203 | 1,337 | 1,379 | 1,416 | 1,297 |
| 20260202 | 1,466 | 1,337 | 1,520 | 1,337 |
| 20260130 | 1,622 | 1,535 | 1,653 | 1,487 |
| 20260129 | 1,627 | 1,635 | 1,660 | 1,591 |
| 20260128 | 1,606 | 1,624 | 1,648 | 1,569 |
| 20260127 | 1,550 | 1,619 | 1,631 | 1,529 |
| 20260126 | 1,567 | 1,561 | 1,580 | 1,516 |
| 20260123 | 1,525 | 1,580 | 1,600 | 1,498 |
| 20260122 | 1,500 | 1,539 | 1,545 | 1,500 |
| 20260121 | 1,517 | 1,500 | 1,548 | 1,458 |
| 20260120 | 1,466 | 1,518 | 1,519 | 1,456 |
| 20260119 | 1,480 | 1,478 | 1,480 | 1,430 |
| 20260116 | 1,415 | 1,480 | 1,482 | 1,396 |
| 20260115 | 1,408 | 1,415 | 1,430 | 1,397 |
| 20260114 | 1,348 | 1,420 | 1,427 | 1,343 |
| 20260113 | 1,319 | 1,348 | 1,380 | 1,306 |
| 20260112 | 1,318 | 1,319 | 1,348 | 1,296 |
| 20260109 | 1,303 | 1,318 | 1,432 | 1,292 |
| 20260108 | 1,233 | 1,302 | 1,449 | 1,233 |
| 20260107 | 1,248 | 1,220 | 1,249 | 1,216 |
| 20260106 | 1,210 | 1,248 | 1,280 | 1,206 |
| 20260105 | 1,191 | 1,210 | 1,234 | 1,191 |
| 20260102 | 1,206 | 1,206 | 1,239 | 1,193 |
| 20251230 | 1,196 | 1,206 | 1,275 | 1,196 |
| 20251229 | 1,170 | 1,208 | 1,216 | 1,160 |
| 20251226 | 1,216 | 1,170 | 1,216 | 1,170 |
| 20251224 | 1,201 | 1,216 | 1,254 | 1,194 |
| 20251223 | 1,243 | 1,201 | 1,245 | 1,200 |
| 20251222 | 1,232 | 1,246 | 1,276 | 1,214 |
| 20251219 | 1,220 | 1,232 | 1,279 | 1,220 |
| 20251218 | 1,228 | 1,220 | 1,296 | 1,217 |
| 20251217 | 1,261 | 1,228 | 1,261 | 1,176 |
| 20251216 | 1,227 | 1,276 | 1,295 | 1,213 |
| 20251215 | 1,273 | 1,227 | 1,273 | 1,221 |
| 20251212 | 1,294 | 1,274 | 1,335 | 1,240 |
| 20251211 | 1,230 | 1,297 | 1,318 | 1,205 |
| 20251210 | 1,149 | 1,230 | 1,298 | 1,130 |
| 20251209 | 1,191 | 1,178 | 1,360 | 1,121 |
| 20251208 | 1,400 | 1,236 | 1,400 | 1,223 |
| 20251205 | 1,240 | 1,319 | 1,580 | 1,183 |
| 20251104 | 1,022 | 1,005 | 1,046 | 991 |
| 20251103 | 1,030 | 1,022 | 1,052 | 1,022 |
| 20251031 | 1,015 | 1,030 | 1,069 | 1,005 |
| 20251030 | 1,010 | 1,015 | 1,015 | 1,003 |
| 20251029 | 1,020 | 1,010 | 1,025 | 1,010 |
| 20251024 | 1,036 | 1,013 | 1,036 | 1,013 |
| 20251023 | 1,037 | 1,036 | 1,037 | 1,030 |
| 20251022 | 1,046 | 1,037 | 1,046 | 1,032 |
| 20251021 | 1,050 | 1,048 | 1,066 | 1,037 |
| 20251020 | 1,021 | 1,050 | 1,050 | 1,010 |
| 20251017 | 1,025 | 1,021 | 1,044 | 1,016 |
| 20251016 | 1,009 | 1,025 | 1,025 | 1,009 |
| 20251015 | 1,012 | 1,009 | 1,018 | 1,002 |
| 20251014 | 1,025 | 1,012 | 1,029 | 1,008 |
| 20251013 | 1,023 | 1,025 | 1,028 | 1,007 |
| 20251010 | 1,013 | 1,023 | 1,023 | 1,013 |
| 20251002 | 1,032 | 1,013 | 1,036 | 990 |
| 20251001 | 1,030 | 1,032 | 1,032 | 1,000 |
| 20250930 | 1,034 | 1,030 | 1,038 | 1,018 |
| 20250925 | 1,009 | 1,003 | 1,045 | 972 |
| 20250924 | 1,057 | 1,006 | 1,374 | 1,000 |
| 20250923 | 1,071 | 1,057 | 1,081 | 1,057 |
| 20250922 | 1,055 | 1,071 | 1,095 | 1,052 |
| 20250919 | 1,062 | 1,052 | 1,071 | 1,021 |
| 20250918 | 1,093 | 1,062 | 1,093 | 1,021 |
| 20250917 | 1,125 | 1,093 | 1,125 | 1,090 |
| 20250916 | 1,085 | 1,125 | 1,138 | 1,080 |
| 20250915 | 1,080 | 1,095 | 1,095 | 1,080 |
| 20250912 | 1,090 | 1,095 | 1,096 | 1,086 |
| 20250911 | 1,084 | 1,096 | 1,103 | 1,084 |
| 20250910 | 1,096 | 1,093 | 1,105 | 1,089 |
| 20250909 | 1,068 | 1,096 | 1,096 | 1,068 |
| 20250908 | 1,072 | 1,068 | 1,072 | 1,062 |
| 20250905 | 1,035 | 1,072 | 1,103 | 1,035 |
| 20250904 | 1,062 | 1,035 | 1,168 | 1,033 |
| 20250903 | 1,044 | 1,062 | 1,095 | 1,044 |
| 20250902 | 1,021 | 1,044 | 1,050 | 1,021 |
| 20250901 | 1,046 | 1,050 | 1,065 | 1,046 |
| 20250829 | 1,052 | 1,068 | 1,069 | 1,046 |
| 20250828 | 1,043 | 1,052 | 1,053 | 1,043 |
| 20250827 | 1,061 | 1,053 | 1,064 | 1,050 |
| 20250826 | 1,063 | 1,061 | 1,063 | 1,053 |
| 20250825 | 1,025 | 1,063 | 1,095 | 1,025 |
| 20250822 | 1,053 | 1,022 | 1,065 | 1,020 |
| 20250821 | 1,060 | 1,053 | 1,079 | 1,053 |
| 20250820 | 1,045 | 1,050 | 1,076 | 1,045 |
| 20250819 | 1,044 | 1,045 | 1,110 | 1,044 |
| 20250818 | 1,035 | 1,044 | 1,077 | 1,012 |
| 20250814 | 1,036 | 1,035 | 1,036 | 1,026 |
| 20250813 | 1,055 | 1,036 | 1,055 | 1,006 |
| 20250812 | 1,051 | 1,058 | 1,058 | 1,050 |
| 20250811 | 1,061 | 1,051 | 1,061 | 1,050 |
| 20250808 | 1,069 | 1,053 | 1,069 | 1,053 |
| 20250807 | 1,080 | 1,069 | 1,080 | 1,064 |
| 20250806 | 1,064 | 1,064 | 1,088 | 1,064 |
| 20250805 | 1,048 | 1,064 | 1,075 | 1,048 |
| 20250804 | 1,038 | 1,048 | 1,048 | 1,030 |
| 20250801 | 1,037 | 1,048 | 1,065 | 1,020 |
| 20250731 | 1,049 | 1,037 | 1,049 | 1,013 |
| 20250730 | 1,028 | 1,026 | 1,116 | 1,025 |
| 20250729 | 1,031 | 1,028 | 1,036 | 1,026 |
| 20250728 | 1,057 | 1,031 | 1,058 | 1,022 |
| 20250725 | 1,100 | 1,058 | 1,121 | 1,058 |
| 20250724 | 1,107 | 1,089 | 1,123 | 1,089 |
| 20250723 | 1,087 | 1,107 | 1,107 | 1,087 |
| 20250722 | 1,118 | 1,087 | 1,119 | 1,085 |
| 20250721 | 1,162 | 1,118 | 1,162 | 1,110 |
| 20250718 | 1,099 | 1,109 | 1,129 | 1,099 |
| 20250717 | 1,113 | 1,099 | 1,144 | 1,099 |
| 20250716 | 1,111 | 1,101 | 1,126 | 1,100 |
| 20250715 | 1,106 | 1,110 | 1,158 | 1,105 |
| 20250714 | 1,074 | 1,100 | 1,117 | 1,074 |
| 20250711 | 1,101 | 1,074 | 1,123 | 1,074 |
| 20250710 | 1,088 | 1,101 | 1,124 | 1,082 |
| 20250709 | 1,076 | 1,071 | 1,104 | 1,070 |
| 20250708 | 1,079 | 1,070 | 1,086 | 1,068 |
| 20250707 | 1,055 | 1,086 | 1,099 | 1,051 |
| 20250704 | 1,078 | 1,061 | 1,081 | 1,061 |
| 20250703 | 1,080 | 1,078 | 1,080 | 1,071 |
| 20250702 | 1,072 | 1,080 | 1,089 | 1,072 |
| 20250701 | 1,020 | 1,072 | 1,093 | 1,020 |
| 20250630 | 1,030 | 1,030 | 1,132 | 1,030 |
| 20250627 | 1,045 | 1,030 | 1,045 | 1,024 |
| 20250626 | 1,028 | 1,045 | 1,088 | 1,028 |
| 20250625 | 1,024 | 1,028 | 1,045 | 1,016 |
| 20250624 | 1,022 | 1,024 | 1,043 | 1,016 |
| 20250623 | 1,054 | 1,047 | 1,054 | 1,037 |
| 20250620 | 1,068 | 1,054 | 1,072 | 1,053 |
| 20250619 | 1,056 | 1,063 | 1,224 | 1,056 |
| 20250618 | 1,066 | 1,056 | 1,089 | 1,056 |
| 20250617 | 1,053 | 1,066 | 1,099 | 1,053 |
| 20250616 | 1,070 | 1,050 | 1,099 | 1,009 |
| 20250613 | 1,079 | 1,070 | 1,079 | 1,062 |
| 20250612 | 1,051 | 1,079 | 1,082 | 1,038 |
| 20250611 | 1,065 | 1,051 | 1,065 | 1,045 |
| 20250610 | 1,079 | 1,065 | 1,079 | 1,053 |
| 20250609 | 1,054 | 1,056 | 1,081 | 1,044 |
| 20250605 | 1,102 | 1,054 | 1,102 | 1,049 |
| 20250604 | 1,052 | 1,049 | 1,074 | 1,039 |
| 20250602 | 1,027 | 1,052 | 1,077 | 1,027 |
| 20250530 | 1,037 | 1,027 | 1,038 | 1,008 |
| 20250529 | 1,066 | 1,038 | 1,075 | 1,038 |
| 20250528 | 1,054 | 1,075 | 1,096 | 1,054 |
| 20250527 | 1,058 | 1,054 | 1,091 | 1,054 |
| 20250526 | 1,010 | 1,058 | 1,060 | 999 |
| 20250523 | 1,031 | 1,010 | 1,041 | 1,009 |
| 20250522 | 1,038 | 1,031 | 1,080 | 1,030 |
| 20250521 | 1,069 | 1,038 | 1,080 | 1,025 |
| 20250520 | 1,023 | 1,024 | 1,159 | 1,023 |
| 20250519 | 1,120 | 1,023 | 1,154 | 1,021 |
| 20250516 | 1,134 | 1,120 | 1,141 | 1,113 |
| 20250515 | 1,114 | 1,145 | 1,149 | 1,114 |
| 20250514 | 1,133 | 1,121 | 1,177 | 1,121 |
| 20250513 | 1,280 | 1,130 | 1,280 | 1,121 |
| 20250512 | 1,116 | 1,116 | 1,141 | 1,112 |
| 20250509 | 1,122 | 1,116 | 1,122 | 1,109 |
| 20250508 | 1,111 | 1,095 | 1,125 | 1,095 |
| 20250507 | 1,083 | 1,111 | 1,119 | 1,083 |
| 20250502 | 1,069 | 1,082 | 1,122 | 1,063 |
| 20250430 | 1,065 | 1,069 | 1,093 | 1,060 |
| 20250429 | 1,113 | 1,075 | 1,113 | 1,075 |
| 20250428 | 1,096 | 1,080 | 1,129 | 1,080 |
| 20250425 | 1,078 | 1,096 | 1,096 | 1,068 |
| 20250424 | 1,067 | 1,068 | 1,084 | 1,060 |
| 20250423 | 1,059 | 1,067 | 1,078 | 1,059 |
| 20250422 | 1,054 | 1,059 | 1,132 | 1,053 |
| 20250421 | 1,043 | 1,053 | 1,100 | 1,043 |
| 20250418 | 1,080 | 1,042 | 1,080 | 1,031 |
| 20250417 | 1,085 | 1,050 | 1,085 | 1,034 |
| 20250416 | 1,050 | 1,044 | 1,060 | 1,028 |
| 20250415 | 1,008 | 1,028 | 1,048 | 1,008 |
| 20250414 | 1,002 | 1,003 | 1,123 | 1,001 |
| 20250131 | 1,026 | 1,039 | 1,054 | 1,006 |
| 20250124 | 1,003 | 1,026 | 1,046 | 993 |
| 20250123 | 1,039 | 1,002 | 1,049 | 985 |
| 20250122 | 1,099 | 1,026 | 1,141 | 1,022 |
| 20250121 | 1,054 | 1,080 | 1,273 | 1,036 |
| 20250120 | 1,113 | 1,034 | 1,143 | 1,034 |
| 20250117 | 1,112 | 1,113 | 1,149 | 1,102 |
| 20250116 | 1,121 | 1,106 | 1,170 | 1,105 |
| 20250115 | 1,171 | 1,121 | 1,189 | 1,107 |
| 20250114 | 1,292 | 1,170 | 1,292 | 1,100 |
| 20250113 | 1,251 | 1,293 | 1,333 | 1,237 |
| 20250110 | 1,212 | 1,257 | 1,257 | 1,181 |
| 20250109 | 1,198 | 1,217 | 1,240 | 1,181 |
| 20250108 | 1,148 | 1,198 | 1,231 | 1,140 |
| 20250107 | 1,151 | 1,148 | 1,218 | 1,148 |
| 20250106 | 1,098 | 1,148 | 1,214 | 1,082 |
| 20250103 | 1,042 | 1,074 | 1,075 | 1,041 |
| 20250102 | 1,002 | 1,040 | 1,047 | 998 |