Stock Ticker
- (065650) 하이퍼코퍼레이션
- Description: 기업개요
동사는 1997년 설립되어 2003년 코스닥 시장에 상장되었으며, 4개의 종속회사를 보유하고 있음.
커머스 사업부문에서 IT유통과 광고대행, 라이프케어 사업부문에서 알츠하이머 치매치료제와 치매 조기진단키트 개발, 테크 사업부문에서 블록체인 기반 WEB 3.0 플랫폼 구축 및 IP콘텐츠 사업을 영위하고 있음.
지속가능한 경영 및 주주가치제고를 위해 AI 관련 사업목적을 추가하며 신성장동력 확보를 모색하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,515 | 2,060 | 2,520 | 2,030 |
| 20261019 | 2,300 | 2,460 | 2,585 | 2,220 |
| 20261016 | 3,365 | 2,460 | 3,490 | 2,360 |
| 20261015 | 3,265 | 3,265 | 3,265 | 3,005 |
| 20261014 | 2,515 | 2,515 | 2,515 | 2,515 |
| 20261013 | 1,487 | 1,937 | 1,937 | 1,475 |
| 20261012 | 1,499 | 1,490 | 1,504 | 1,450 |
| 20261008 | 1,463 | 1,545 | 1,553 |
| 20261007 | 1,373 | 1,474 | 1,474 | 1,361 |
| 20261006 | 1,337 | 1,373 | 1,373 | 1,307 |
| 20261002 | 1,398 | 1,337 | 1,483 | 1,335 |
| 20261001 | 1,401 | 1,350 | 1,409 | 1,326 |
| 20260930 | 1,469 | 1,395 | 1,545 | 1,395 |
| 20260929 | 1,435 | 1,480 | 1,543 | 1,426 |
| 20260928 | 1,417 | 1,435 | 1,459 | 1,417 |
| 20260923 | 1,420 | 1,417 | 1,442 | 1,400 |
| 20260922 | 1,496 | 1,400 | 1,584 | 1,400 |
| 20260921 | 1,502 | 1,495 | 1,555 | 1,488 |
| 20260918 | 1,463 | 1,491 | 1,550 | 1,456 |
| 20260917 | 1,487 | 1,438 | 1,513 | 1,438 |
| 20260916 | 1,516 | 1,482 | 1,519 | 1,482 |
| 20260915 | 1,530 | 1,526 | 1,530 | 1,501 |
| 20260914 | 1,610 | 1,540 | 1,611 | 1,534 |
| 20260911 | 1,561 | 1,614 | 1,620 | 1,556 |
| 20260910 | 1,570 | 1,573 | 1,628 | 1,520 |
| 20260909 | 1,564 | 1,563 | 1,578 | 1,479 |
| 20260908 | 1,566 | 1,578 | 1,585 | 1,529 |
| 20260907 | 1,601 | 1,566 | 1,606 | 1,557 |
| 20260904 | 1,580 | 1,601 | 1,670 | 1,553 |
| 20260903 | 1,849 | 1,595 | 1,849 | 1,514 |
| 20260902 | 1,815 | 1,864 | 1,864 | 1,680 |
| 20260901 | 1,639 | 1,817 | 1,817 | 1,587 |
| 20260831 | 1,583 | 1,630 | 1,696 | 1,583 |
| 20260828 | 1,822 | 1,571 | 1,822 | 1,552 |
| 20260827 | 1,651 | 1,646 | 1,652 | 1,550 |
| 20260826 | 1,658 | 1,651 | 1,658 | 1,630 |
| 20260825 | 1,640 | 1,658 | 1,658 | 1,625 |
| 20260824 | 1,652 | 1,659 | 1,750 | 1,605 |
| 20260821 | 1,718 | 1,656 | 1,718 | 1,635 |
| 20260820 | 1,690 | 1,684 | 1,777 | 1,652 |
| 20260819 | 1,701 | 1,689 | 1,774 | 1,630 |
| 20260818 | 1,752 | 1,792 | 1,900 | 1,686 |
| 20260814 | 1,814 | 1,752 | 1,859 | 1,750 |
| 20260813 | 1,741 | 1,816 | 1,826 | 1,722 |
| 20260812 | 1,705 | 1,739 | 1,740 | 1,704 |
| 20260811 | 1,778 | 1,705 | 1,778 | 1,700 |
| 20260810 | 1,713 | 1,778 | 1,807 | 1,685 |
| 20260807 | 1,795 | 1,713 | 1,795 | 1,710 |
| 20260806 | 1,822 | 1,795 | 1,878 | 1,765 |
| 20260805 | 1,767 | 1,819 | 1,820 | 1,765 |
| 20260804 | 1,780 | 1,767 | 1,780 | 1,676 |
| 20260803 | 1,766 | 1,780 | 1,820 | 1,686 |
| 20260731 | 1,550 | 1,605 | 1,692 | 1,550 |
| 20260730 | 1,582 | 1,476 | 1,675 | 1,434 |
| 20260729 | 1,851 | 1,582 | 1,863 | 1,466 |
| 20260728 | 1,931 | 1,851 | 1,970 | 1,800 |
| 20260727 | 2,000 | 1,970 | 2,015 | 1,926 |
| 20260724 | 1,997 | 2,000 | 2,025 | 1,993 |
| 20260723 | 2,055 | 2,040 | 2,100 | 1,997 |
| 20260722 | 1,960 | 2,040 | 2,045 | 1,960 |
| 20260721 | 2,005 | 1,960 | 2,010 | 1,953 |
| 20260720 | 2,050 | 2,010 | 2,050 | 1,942 |
| 20260716 | 2,295 | 2,050 | 2,295 | 2,030 |
| 20260715 | 2,025 | 2,065 | 2,065 | 1,985 |
| 20260714 | 2,025 | 2,025 | 2,110 | 2,015 |
| 20260713 | 1,970 | 2,040 | 2,080 | 1,970 |
| 20260710 | 1,914 | 2,065 | 2,080 | 1,914 |
| 20260709 | 1,911 | 1,914 | 1,950 | 1,860 |
| 20260708 | 1,867 | 1,911 | 1,925 | 1,781 |
| 20260707 | 1,846 | 1,867 | 1,910 | 1,845 |
| 20260706 | 1,858 | 1,845 | 1,876 | 1,838 |
| 20260703 | 1,877 | 1,858 | 1,888 | 1,781 |
| 20260702 | 1,935 | 1,877 | 1,935 | 1,870 |
| 20260701 | 1,929 | 1,906 | 1,929 | 1,868 |
| 20260630 | 1,846 | 1,868 | 1,933 | 1,845 |
| 20260629 | 1,891 | 1,846 | 1,892 | 1,758 |
| 20260626 | 1,942 | 1,891 | 1,942 | 1,740 |
| 20260625 | 1,902 | 1,960 | 2,020 | 1,815 |
| 20260624 | 1,946 | 1,960 | 1,962 | 1,890 |
| 20260623 | 2,080 | 1,962 | 2,100 | 1,903 |
| 20260622 | 2,175 | 2,120 | 2,175 | 2,055 |
| 20260619 | 2,190 | 2,200 | 2,250 | 2,100 |
| 20260618 | 2,375 | 2,250 | 2,380 | 2,090 |
| 20260617 | 2,225 | 2,255 | 2,280 | 2,125 |
| 20260616 | 2,270 | 2,230 | 2,320 | 2,140 |
| 20260615 | 2,155 | 2,230 | 2,300 | 2,140 |
| 20260612 | 2,150 | 2,130 | 2,445 | 2,105 |
| 20260611 | 2,265 | 2,145 | 2,280 | 2,040 |
| 20260610 | 2,755 | 2,265 | 2,890 | 2,250 |
| 20260609 | 3,500 | 2,955 | 3,680 | 2,955 |
| 20260608 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260605 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260604 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260602 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260601 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260529 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260528 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260527 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260526 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260522 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260521 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260520 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260519 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260518 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260515 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260514 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260513 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260512 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260511 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260508 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260507 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260506 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260504 | 2,110 | 2,110 | 2,110 | 2,110 |
| 20260430 | 1,915 | 2,110 | 2,110 | 1,862 |
| 20260429 | 2,100 | 1,915 | 2,105 | 1,913 |
| 20260428 | 2,035 | 2,100 | 2,190 | 2,035 |
| 20260427 | 2,000 | 2,030 | 2,080 | 1,991 |
| 20260424 | 1,976 | 1,999 | 2,025 | 1,963 |
| 20260423 | 2,060 | 1,988 | 2,070 | 1,973 |
| 20260422 | 2,105 | 2,060 | 2,150 | 2,030 |
| 20260421 | 2,220 | 2,105 | 2,220 | 2,050 |
| 20260420 | 2,040 | 2,220 | 2,295 | 2,030 |
| 20260417 | 2,015 | 2,085 | 2,125 | 1,976 |
| 20260416 | 1,960 | 2,010 | 2,070 | 1,933 |
| 20260415 | 1,913 | 1,960 | 2,080 | 1,913 |
| 20260414 | 1,912 | 1,930 | 1,947 | 1,911 |
| 20260413 | 1,912 | 1,912 | 1,953 | 1,885 |
| 20260410 | 1,912 | 1,912 | 1,953 | 1,912 |
| 20260409 | 2,130 | 1,912 | 2,130 | 1,912 |
| 20260408 | 2,040 | 2,035 | 2,235 | 2,035 |
| 20260407 | 2,055 | 2,050 | 2,250 | 2,000 |
| 20260406 | 1,962 | 2,045 | 2,045 | 1,960 |
| 20260403 | 1,971 | 1,948 | 2,000 | 1,875 |
| 20260402 | 1,892 | 1,971 | 2,455 | 1,892 |
| 20260401 | 1,805 | 1,892 | 1,970 | 1,804 |
| 20260331 | 1,820 | 1,767 | 1,905 | 1,728 |
| 20260330 | 1,951 | 1,860 | 1,982 | 1,830 |
| 20260327 | 1,980 | 1,928 | 2,105 | 1,928 |
| 20260326 | 2,005 | 1,977 | 2,175 | 1,970 |
| 20260325 | 2,065 | 1,995 | 2,080 | 1,987 |
| 20260324 | 2,400 | 2,040 | 2,400 | 1,954 |
| 20260323 | 1,900 | 2,195 | 2,285 | 1,900 |
| 20260320 | 2,080 | 2,100 | 2,220 | 2,037 |
| 20260319 | 2,075 | 2,080 | 2,130 | 1,953 |
| 20260318 | 2,010 | 2,020 | 2,045 | 1,982 |
| 20260317 | 2,300 | 2,030 | 2,300 | 2,000 |
| 20260316 | 2,020 | 1,964 | 2,020 | 1,939 |
| 20260313 | 1,852 | 2,020 | 2,035 | 1,834 |
| 20260312 | 1,890 | 1,852 | 1,925 | 1,758 |
| 20260311 | 1,888 | 1,800 | 1,923 | 1,800 |
| 20260310 | 1,869 | 1,834 | 1,893 | 1,805 |
| 20260309 | 1,751 | 1,779 | 1,800 | 1,690 |
| 20260306 | 1,859 | 1,803 | 1,890 | 1,792 |
| 20260305 | 1,908 | 1,859 | 1,949 | 1,843 |
| 20260304 | 1,830 | 1,800 | 1,955 | 1,738 |
| 20260303 | 2,000 | 1,966 | 2,000 | 1,806 |
| 20260227 | 2,015 | 2,000 | 2,205 | 2,000 |
| 20260226 | 2,105 | 2,030 | 2,205 | 2,025 |
| 20260225 | 1,895 | 2,100 | 2,275 | 1,808 |
| 20260224 | 1,670 | 1,896 | 1,924 | 1,655 |
| 20260223 | 1,699 | 1,670 | 1,725 | 1,604 |
| 20260220 | 1,670 | 1,699 | 1,715 | 1,619 |
| 20260219 | 1,742 | 1,654 | 1,742 | 1,650 |
| 20260213 | 1,830 | 1,742 | 1,830 | 1,695 |
| 20260212 | 1,800 | 1,822 | 1,830 | 1,752 |
| 20260211 | 1,767 | 1,788 | 1,799 | 1,753 |
| 20260210 | 1,790 | 1,767 | 1,792 | 1,680 |
| 20260209 | 1,781 | 1,790 | 1,801 | 1,765 |
| 20260206 | 1,810 | 1,781 | 1,810 | 1,750 |
| 20260205 | 1,751 | 1,764 | 1,788 | 1,749 |
| 20260204 | 1,762 | 1,750 | 1,779 | 1,750 |
| 20260203 | 1,783 | 1,762 | 1,841 | 1,757 |
| 20260202 | 1,806 | 1,783 | 1,839 | 1,757 |
| 20260130 | 1,800 | 1,803 | 1,900 | 1,800 |
| 20260129 | 1,785 | 1,796 | 1,800 | 1,779 |
| 20260128 | 1,807 | 1,800 | 1,813 | 1,722 |
| 20260127 | 1,795 | 1,804 | 1,863 | 1,772 |
| 20260126 | 1,751 | 1,810 | 1,868 | 1,751 |
| 20260123 | 1,880 | 1,830 | 1,880 | 1,767 |
| 20260122 | 1,882 | 1,897 | 1,899 | 1,825 |
| 20260121 | 1,975 | 1,897 | 1,975 | 1,832 |
| 20260120 | 1,914 | 1,900 | 1,949 | 1,850 |
| 20260119 | 1,895 | 1,914 | 1,950 | 1,885 |
| 20260116 | 1,926 | 1,895 | 1,946 | 1,821 |
| 20260115 | 1,991 | 1,926 | 2,090 | 1,926 |
| 20260114 | 2,120 | 1,991 | 2,120 | 1,991 |
| 20260113 | 2,020 | 2,070 | 2,070 | 1,999 |
| 20260112 | 2,035 | 2,020 | 2,145 | 1,980 |
| 20260109 | 2,190 | 2,035 | 2,190 | 1,941 |
| 20260108 | 2,150 | 2,065 | 2,150 | 1,990 |
| 20260107 | 2,095 | 2,040 | 2,140 | 2,025 |
| 20260106 | 2,010 | 2,095 | 2,195 | 1,971 |
| 20260105 | 2,010 | 2,010 | 2,065 | 1,990 |
| 20260102 | 2,000 | 2,010 | 2,110 | 1,972 |
| 20251230 | 2,080 | 2,005 | 2,105 | 1,956 |
| 20251229 | 2,150 | 2,080 | 2,155 | 2,060 |
| 20251226 | 2,180 | 2,165 | 2,395 | 2,100 |
| 20251224 | 2,100 | 2,230 | 2,260 | 2,060 |
| 20251223 | 2,170 | 2,110 | 2,225 | 2,090 |
| 20251222 | 2,170 | 2,170 | 2,200 | 2,080 |
| 20251219 | 2,030 | 2,160 | 2,190 | 2,025 |
| 20251218 | 2,080 | 2,020 | 2,165 | 2,005 |
| 20251217 | 2,080 | 2,060 | 2,080 | 1,992 |
| 20251216 | 2,150 | 2,020 | 2,185 | 1,990 |
| 20251215 | 1,993 | 2,150 | 2,195 | 1,993 |
| 20251212 | 1,983 | 1,993 | 2,175 | 1,900 |
| 20251211 | 2,030 | 1,983 | 2,110 | 1,975 |
| 20251210 | 2,120 | 2,030 | 2,145 | 2,030 |
| 20251209 | 2,055 | 2,080 | 2,115 | 2,020 |
| 20251208 | 2,200 | 2,070 | 2,200 | 2,015 |
| 20251205 | 2,130 | 2,130 | 2,260 | 2,085 |
| 20251204 | 2,190 | 2,130 | 2,190 | 2,045 |
| 20251203 | 2,060 | 2,175 | 2,220 | 2,010 |
| 20251202 | 2,015 | 2,075 | 2,130 | 2,015 |
| 20251201 | 2,040 | 2,055 | 2,110 | 1,966 |
| 20251128 | 2,140 | 2,055 | 2,145 | 1,935 |
| 20251127 | 1,961 | 2,140 | 2,220 | 1,951 |
| 20251126 | 1,832 | 1,959 | 2,270 | 1,740 |
| 20251125 | 1,756 | 1,832 | 1,886 | 1,665 |
| 20251124 | 2,065 | 1,789 | 2,095 | 1,660 |
| 20251121 | 2,055 | 2,055 | 2,120 | 2,010 |
| 20251120 | 2,150 | 2,090 | 2,155 | 2,070 |
| 20251119 | 2,070 | 2,155 | 2,275 | 2,000 |
| 20251118 | 2,185 | 2,070 | 2,250 | 2,010 |
| 20251117 | 2,960 | 2,160 | 3,050 | 2,160 |
| 20251114 | 2,500 | 3,080 | 3,080 | 2,410 |
| 20251113 | 2,500 | 2,370 | 2,555 | 2,370 |
| 20251112 | 2,550 | 2,520 | 2,610 | 2,430 |
| 20251111 | 2,585 | 2,585 | 2,700 | 2,480 |
| 20251110 | 2,585 | 2,605 | 2,700 | 2,575 |
| 20251107 | 2,620 | 2,585 | 2,620 | 2,370 |
| 20251106 | 2,565 | 2,590 | 2,695 | 2,500 |
| 20251105 | 2,710 | 2,565 | 2,710 | 2,415 |
| 20251104 | 2,775 | 2,565 | 2,775 | 2,550 |
| 20251103 | 2,740 | 2,720 | 2,745 | 2,640 |
| 20251031 | 2,660 | 2,720 | 2,780 | 2,615 |
| 20251030 | 2,835 | 2,660 | 2,835 | 2,650 |
| 20251029 | 2,770 | 2,795 | 2,795 | 2,625 |
| 20251028 | 2,720 | 2,730 | 2,880 | 2,680 |
| 20251027 | 2,975 | 2,725 | 2,975 | 2,680 |
| 20251024 | 3,110 | 2,975 | 3,115 | 2,920 |
| 20251023 | 3,330 | 3,110 | 3,330 | 2,995 |
| 20251022 | 3,100 | 3,175 | 3,185 | 2,970 |
| 20251021 | 3,310 | 3,100 | 3,310 | 2,950 |
| 20251020 | 3,500 | 3,305 | 3,500 | 3,210 |
| 20251017 | 3,385 | 3,240 | 3,385 | 3,215 |
| 20251016 | 3,515 | 3,390 | 3,625 | 3,350 |
| 20251015 | 3,530 | 3,520 | 3,750 | 3,460 |
| 20251014 | 3,810 | 3,575 | 3,815 | 3,530 |
| 20251013 | 3,865 | 3,810 | 3,900 | 3,760 |
| 20251010 | 3,805 | 3,865 | 3,920 | 3,725 |
| 20251002 | 3,810 | 3,815 | 3,970 | 3,725 |
| 20251001 | 3,840 | 3,815 | 3,950 | 3,790 |
| 20250930 | 3,730 | 3,840 | 3,845 | 3,535 |
| 20250929 | 3,515 | 3,730 | 3,745 | 3,415 |
| 20250926 | 3,700 | 3,880 | 4,050 | 3,700 |
| 20250925 | 3,585 | 3,700 | 3,840 | 3,465 |
| 20250924 | 3,695 | 3,585 | 3,700 | 3,505 |
| 20250923 | 3,745 | 3,580 | 3,745 | 3,350 |
| 20250922 | 4,350 | 3,675 | 4,350 | 3,630 |
| 20250919 | 4,395 | 4,345 | 4,450 | 4,290 |
| 20250918 | 4,685 | 4,430 | 4,685 | 4,360 |
| 20250917 | 4,300 | 4,575 | 4,645 | 4,260 |
| 20250916 | 4,380 | 4,570 | 4,980 | 4,380 |
| 20250915 | 4,300 | 4,380 | 4,425 | 4,275 |
| 20250912 | 4,275 | 4,315 | 4,445 | 4,180 |
| 20250911 | 4,370 | 4,280 | 4,445 | 4,250 |
| 20250910 | 4,225 | 4,360 | 4,495 | 4,205 |
| 20250909 | 4,250 | 4,225 | 4,335 | 4,150 |
| 20250908 | 4,085 | 4,335 | 4,400 | 4,085 |
| 20250905 | 4,225 | 4,115 | 4,225 | 4,100 |
| 20250904 | 4,130 | 4,200 | 4,245 | 4,090 |
| 20250903 | 4,170 | 4,170 | 4,250 | 4,085 |
| 20250902 | 4,215 | 4,170 | 4,300 | 4,010 |
| 20250901 | 4,390 | 4,215 | 4,395 | 4,210 |
| 20250829 | 4,250 | 4,390 | 4,395 | 4,150 |
| 20250828 | 4,355 | 4,250 | 4,360 | 4,200 |
| 20250827 | 4,205 | 4,355 | 4,455 | 4,195 |
| 20250826 | 4,160 | 4,205 | 4,270 | 4,070 |
| 20250825 | 4,000 | 4,120 | 4,170 | 3,995 |
| 20250822 | 4,090 | 3,995 | 4,155 | 3,990 |
| 20250821 | 3,960 | 4,090 | 4,200 | 3,840 |
| 20250820 | 4,080 | 3,940 | 4,080 | 3,700 |
| 20250819 | 4,115 | 4,020 | 4,160 | 4,000 |
| 20250818 | 3,955 | 4,000 | 4,250 | 3,955 |
| 20250814 | 4,180 | 4,150 | 4,295 | 4,120 |
| 20250813 | 4,220 | 4,180 | 4,255 | 4,070 |
| 20250812 | 4,265 | 4,125 | 4,440 | 4,120 |
| 20250811 | 4,215 | 4,265 | 4,290 | 4,090 |
| 20250808 | 4,230 | 4,185 | 4,365 | 4,090 |
| 20250807 | 4,355 | 4,230 | 4,470 | 4,230 |
| 20250806 | 4,195 | 4,355 | 4,480 | 4,005 |
| 20250805 | 4,165 | 4,085 | 4,300 | 3,970 |
| 20250804 | 4,155 | 4,165 | 4,300 | 4,100 |
| 20250801 | 4,300 | 4,155 | 4,300 | 4,070 |
| 20250731 | 4,440 | 4,300 | 4,480 | 4,200 |
| 20250730 | 4,590 | 4,460 | 4,645 | 4,390 |
| 20250729 | 4,670 | 4,630 | 4,805 | 4,555 |
| 20250728 | 5,000 | 4,670 | 5,550 | 4,510 |
| 20250725 | 4,500 | 4,780 | 4,940 | 4,130 |
| 20250724 | 4,080 | 4,420 | 4,705 | 4,005 |
| 20250723 | 4,765 | 4,080 | 4,905 | 3,900 |
| 20250722 | 5,390 | 4,765 | 5,390 | 4,710 |
| 20250721 | 5,210 | 5,190 | 5,610 | 5,010 |
| 20250718 | 5,130 | 5,190 | 5,320 | 4,870 |
| 20250717 | 4,695 | 5,210 | 5,300 | 4,695 |
| 20250716 | 4,620 | 4,785 | 4,880 | 4,620 |
| 20250715 | 4,635 | 4,810 | 4,925 | 4,450 |
| 20250714 | 4,760 | 4,635 | 5,100 | 4,490 |
| 20250711 | 4,240 | 4,690 | 4,975 | 4,180 |
| 20250710 | 3,900 | 4,180 | 4,340 | 3,755 |
| 20250709 | 3,795 | 3,900 | 4,020 | 3,695 |
| 20250708 | 3,960 | 3,755 | 3,960 | 3,565 |
| 20250707 | 4,145 | 3,965 | 4,145 | 3,880 |
| 20250704 | 4,555 | 4,100 | 4,560 | 3,855 |
| 20250703 | 4,750 | 4,345 | 4,907 | 4,320 |
| 20250702 | 7,000 | 4,990 | 7,250 | 4,975 |
| 20250701 | 6,090 | 6,090 | 6,090 | 5,230 |
| 20250630 | 4,685 | 4,685 | 4,685 | 4,685 |
| 20250627 | 3,605 | 3,605 | 3,605 | 3,605 |
| 20250626 | 2,135 | 2,775 | 2,775 | 2,100 |
| 20250131 | 1,098 | 1,089 | 1,150 | 1,055 |
| 20250124 | 1,200 | 1,098 | 1,200 | 1,085 |
| 20250123 | 1,280 | 1,192 | 1,292 | 1,131 |
| 20250122 | 1,265 | 1,280 | 1,317 | 1,235 |
| 20250121 | 1,328 | 1,292 | 1,340 | 1,240 |
| 20250120 | 1,236 | 1,347 | 1,449 | 1,236 |
| 20250117 | 1,216 | 1,235 | 1,249 | 1,210 |
| 20250116 | 1,217 | 1,220 | 1,238 | 1,199 |
| 20250115 | 1,236 | 1,226 | 1,255 | 1,200 |
| 20250114 | 1,260 | 1,257 | 1,279 | 1,244 |
| 20250113 | 1,295 | 1,259 | 1,308 | 1,222 |
| 20250110 | 1,196 | 1,293 | 1,303 | 1,183 |
| 20250109 | 1,191 | 1,199 | 1,209 | 1,180 |
| 20250108 | 1,188 | 1,190 | 1,210 | 1,149 |
| 20250107 | 1,226 | 1,199 | 1,249 | 1,176 |
| 20250106 | 1,225 | 1,238 | 1,240 | 1,200 |
| 20250103 | 1,207 | 1,224 | 1,244 | 1,200 |
| 20250102 | 1,219 | 1,220 | 1,237 | 1,193 |