Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,120 | 1,067 | 1,134 | 1,066 |
| 20261019 | 1,099 | 1,119 | 1,130 | 1,099 |
| 20261016 | 1,093 | 1,110 | 1,146 | 1,063 |
| 20261015 | 1,175 | 1,093 | 1,175 | 1,088 |
| 20261014 | 1,178 | 1,185 | 1,215 | 1,154 |
| 20261013 | 1,215 | 1,170 | 1,216 | 1,160 |
| 20261012 | 1,260 | 1,216 | 1,260 | 1,200 |
| 20261008 | 1,261 | 1,266 | 1,280 |
| 1,232 |
| 20261007 | 1,276 | 1,261 | 1,286 | 1,240 |
| 20261006 | 1,150 | 1,264 | 1,500 | 1,150 |
| 20261002 | 1,194 | 1,161 | 1,194 | 1,149 |
| 20261001 | 1,186 | 1,200 | 1,220 | 1,159 |
| 20260930 | 1,181 | 1,189 | 1,199 | 1,165 |
| 20260929 | 1,203 | 1,181 | 1,216 | 1,181 |
| 20260928 | 1,230 | 1,203 | 1,232 | 1,165 |
| 20260923 | 1,220 | 1,225 | 1,257 | 1,211 |
| 20260922 | 1,271 | 1,231 | 1,338 | 1,229 |
| 20260921 | 1,286 | 1,274 | 1,295 | 1,248 |
| 20260918 | 1,228 | 1,269 | 1,290 | 1,209 |
| 20260917 | 1,296 | 1,200 | 1,296 | 1,150 |
| 20260916 | 1,280 | 1,270 | 1,295 | 1,270 |
| 20260915 | 1,312 | 1,263 | 1,317 | 1,263 |
| 20260914 | 1,334 | 1,312 | 1,347 | 1,312 |
| 20260911 | 1,347 | 1,352 | 1,354 | 1,315 |
| 20260910 | 1,355 | 1,349 | 1,369 | 1,328 |
| 20260909 | 1,409 | 1,349 | 1,411 | 1,340 |
| 20260908 | 1,351 | 1,411 | 1,425 | 1,351 |
| 20260907 | 1,400 | 1,350 | 1,454 | 1,350 |
| 20260904 | 1,392 | 1,400 | 1,474 | 1,321 |
| 20260903 | 1,441 | 1,392 | 1,441 | 1,392 |
| 20260902 | 1,469 | 1,450 | 1,494 | 1,448 |
| 20260901 | 1,431 | 1,480 | 1,484 | 1,431 |
| 20260831 | 1,510 | 1,484 | 1,568 | 1,452 |
| 20260828 | 1,461 | 1,500 | 1,520 | 1,458 |
| 20260827 | 1,483 | 1,452 | 1,501 | 1,431 |
| 20260826 | 1,519 | 1,482 | 1,542 | 1,397 |
| 20260825 | 1,520 | 1,519 | 1,544 | 1,504 |
| 20260824 | 1,537 | 1,519 | 1,537 | 1,510 |
| 20260821 | 1,569 | 1,537 | 1,569 | 1,523 |
| 20260820 | 1,526 | 1,569 | 1,654 | 1,522 |
| 20260819 | 1,657 | 1,545 | 1,657 | 1,530 |
| 20260818 | 1,619 | 1,597 | 1,630 | 1,524 |
| 20260814 | 1,641 | 1,620 | 1,653 | 1,605 |
| 20260813 | 1,679 | 1,641 | 1,679 | 1,606 |
| 20260812 | 1,700 | 1,679 | 1,700 | 1,649 |
| 20260811 | 1,630 | 1,665 | 1,686 | 1,623 |
| 20260810 | 1,630 | 1,630 | 1,700 | 1,610 |
| 20260807 | 1,569 | 1,616 | 1,628 | 1,561 |
| 20260806 | 1,554 | 1,568 | 1,578 | 1,543 |
| 20260805 | 1,540 | 1,543 | 1,574 | 1,540 |
| 20260804 | 1,546 | 1,533 | 1,632 | 1,522 |
| 20260803 | 1,515 | 1,540 | 1,588 | 1,515 |
| 20260731 | 1,520 | 1,545 | 1,550 | 1,517 |
| 20260730 | 1,401 | 1,484 | 1,548 | 1,356 |
| 20260729 | 1,560 | 1,500 | 1,690 | 1,500 |
| 20260728 | 1,763 | 1,560 | 1,764 | 1,560 |
| 20260727 | 1,788 | 1,761 | 1,796 | 1,668 |
| 20260724 | 1,893 | 1,782 | 1,893 | 1,678 |
| 20260723 | 2,125 | 1,827 | 2,125 | 1,823 |
| 20260722 | 2,895 | 2,125 | 2,895 | 2,085 |
| 20260721 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260720 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260716 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260715 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260714 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260713 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260710 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260709 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260708 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260707 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260706 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260703 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260702 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260701 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260630 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260629 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260626 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260625 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260624 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260623 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260622 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260619 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260618 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260617 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260616 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260615 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260612 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260611 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260610 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260609 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260608 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260605 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260604 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260602 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260601 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260529 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260528 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260527 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20260526 | 145 | 145 | 145 | 145 |
| 20260522 | 145 | 145 | 145 | 145 |
| 20260521 | 145 | 145 | 145 | 145 |
| 20260520 | 145 | 145 | 145 | 145 |
| 20260519 | 145 | 145 | 145 | 145 |
| 20260518 | 145 | 145 | 145 | 145 |
| 20260515 | 145 | 145 | 145 | 145 |
| 20260514 | 145 | 145 | 145 | 145 |
| 20260513 | 145 | 145 | 145 | 145 |
| 20260512 | 145 | 145 | 145 | 145 |
| 20260511 | 145 | 145 | 145 | 145 |
| 20260508 | 145 | 145 | 145 | 145 |
| 20260507 | 145 | 145 | 145 | 145 |
| 20260506 | 145 | 145 | 145 | 145 |
| 20260504 | 145 | 145 | 145 | 145 |
| 20260430 | 145 | 145 | 145 | 145 |
| 20260429 | 145 | 145 | 145 | 145 |
| 20260428 | 145 | 145 | 145 | 145 |
| 20260427 | 145 | 145 | 145 | 145 |
| 20260424 | 145 | 145 | 145 | 145 |
| 20260423 | 145 | 145 | 145 | 145 |
| 20260422 | 145 | 145 | 145 | 145 |
| 20260421 | 145 | 145 | 145 | 145 |
| 20260420 | 145 | 145 | 145 | 145 |
| 20260417 | 145 | 145 | 145 | 145 |
| 20260416 | 145 | 145 | 145 | 145 |
| 20260415 | 145 | 145 | 145 | 145 |
| 20260414 | 145 | 145 | 145 | 145 |
| 20260413 | 145 | 145 | 145 | 145 |
| 20260410 | 145 | 145 | 145 | 145 |
| 20260409 | 145 | 145 | 145 | 145 |
| 20260408 | 145 | 145 | 145 | 145 |
| 20260407 | 145 | 145 | 145 | 145 |
| 20260406 | 145 | 145 | 145 | 145 |
| 20260403 | 145 | 145 | 145 | 145 |
| 20260402 | 145 | 145 | 145 | 145 |
| 20260401 | 145 | 145 | 145 | 145 |
| 20260331 | 145 | 145 | 145 | 145 |
| 20260330 | 145 | 145 | 145 | 145 |
| 20260327 | 145 | 145 | 145 | 145 |
| 20260326 | 145 | 145 | 145 | 145 |
| 20260325 | 145 | 145 | 145 | 145 |
| 20260324 | 145 | 145 | 145 | 145 |
| 20260323 | 145 | 145 | 145 | 145 |
| 20260320 | 145 | 145 | 145 | 145 |
| 20260319 | 145 | 145 | 145 | 145 |
| 20260318 | 145 | 145 | 145 | 145 |
| 20260317 | 145 | 145 | 145 | 145 |
| 20260316 | 145 | 145 | 145 | 145 |
| 20260313 | 145 | 145 | 145 | 145 |
| 20260312 | 145 | 145 | 145 | 145 |
| 20260311 | 145 | 145 | 145 | 145 |
| 20260310 | 145 | 145 | 145 | 145 |
| 20260309 | 145 | 145 | 145 | 145 |
| 20260306 | 145 | 145 | 145 | 145 |
| 20260305 | 145 | 145 | 145 | 145 |
| 20260304 | 145 | 145 | 145 | 145 |
| 20260303 | 145 | 145 | 145 | 145 |
| 20260227 | 145 | 145 | 145 | 145 |
| 20260226 | 145 | 145 | 145 | 145 |
| 20260225 | 145 | 145 | 145 | 145 |
| 20260224 | 145 | 145 | 145 | 145 |
| 20260223 | 145 | 145 | 145 | 145 |
| 20260220 | 145 | 145 | 145 | 145 |
| 20260219 | 145 | 145 | 145 | 145 |
| 20260213 | 145 | 145 | 145 | 145 |
| 20260212 | 145 | 145 | 145 | 145 |
| 20260211 | 145 | 145 | 145 | 145 |
| 20260210 | 145 | 145 | 145 | 145 |
| 20260209 | 145 | 145 | 145 | 145 |
| 20260206 | 145 | 145 | 145 | 145 |
| 20260205 | 145 | 145 | 145 | 145 |
| 20260204 | 145 | 145 | 145 | 145 |
| 20260203 | 145 | 145 | 145 | 145 |
| 20260202 | 145 | 145 | 145 | 145 |
| 20260130 | 145 | 145 | 145 | 145 |
| 20260129 | 145 | 145 | 145 | 145 |
| 20260128 | 145 | 145 | 145 | 145 |
| 20260127 | 145 | 145 | 145 | 145 |
| 20260126 | 145 | 145 | 145 | 145 |
| 20260123 | 145 | 145 | 145 | 145 |
| 20260122 | 145 | 145 | 145 | 145 |
| 20260121 | 145 | 145 | 145 | 145 |
| 20260120 | 145 | 145 | 145 | 145 |
| 20260119 | 145 | 145 | 145 | 145 |
| 20260116 | 145 | 145 | 145 | 145 |
| 20260115 | 145 | 145 | 145 | 145 |
| 20260114 | 145 | 145 | 145 | 145 |
| 20260113 | 145 | 145 | 145 | 145 |
| 20260112 | 145 | 145 | 145 | 145 |
| 20260109 | 145 | 145 | 145 | 145 |
| 20260108 | 145 | 145 | 145 | 145 |
| 20260107 | 145 | 145 | 145 | 145 |
| 20260106 | 145 | 145 | 145 | 145 |
| 20260105 | 145 | 145 | 145 | 145 |
| 20260102 | 0 | 145 | 0 | 0 |
| 20251230 | 0 | 145 | 0 | 0 |
| 20251229 | 0 | 145 | 0 | 0 |
| 20251226 | 0 | 145 | 0 | 0 |
| 20251224 | 0 | 145 | 0 | 0 |
| 20251223 | 0 | 145 | 0 | 0 |
| 20251222 | 0 | 145 | 0 | 0 |
| 20251219 | 0 | 145 | 0 | 0 |
| 20251218 | 0 | 145 | 0 | 0 |
| 20251217 | 0 | 145 | 0 | 0 |
| 20251216 | 0 | 145 | 0 | 0 |
| 20251215 | 0 | 145 | 0 | 0 |
| 20251212 | 0 | 145 | 0 | 0 |
| 20251211 | 0 | 145 | 0 | 0 |
| 20251210 | 0 | 145 | 0 | 0 |
| 20251209 | 0 | 145 | 0 | 0 |
| 20251208 | 0 | 145 | 0 | 0 |
| 20251205 | 0 | 145 | 0 | 0 |
| 20251204 | 0 | 145 | 0 | 0 |
| 20251203 | 0 | 145 | 0 | 0 |
| 20251202 | 0 | 145 | 0 | 0 |
| 20251201 | 0 | 145 | 0 | 0 |
| 20251128 | 0 | 145 | 0 | 0 |
| 20251127 | 0 | 145 | 0 | 0 |
| 20251126 | 0 | 145 | 0 | 0 |
| 20251125 | 0 | 145 | 0 | 0 |
| 20251124 | 0 | 145 | 0 | 0 |
| 20251121 | 0 | 145 | 0 | 0 |
| 20251120 | 0 | 145 | 0 | 0 |
| 20251119 | 0 | 145 | 0 | 0 |
| 20251118 | 0 | 145 | 0 | 0 |
| 20251117 | 0 | 145 | 0 | 0 |
| 20251114 | 0 | 145 | 0 | 0 |
| 20251113 | 0 | 145 | 0 | 0 |
| 20251112 | 0 | 145 | 0 | 0 |
| 20251111 | 0 | 145 | 0 | 0 |
| 20251110 | 0 | 145 | 0 | 0 |
| 20251107 | 0 | 145 | 0 | 0 |
| 20251106 | 0 | 145 | 0 | 0 |
| 20251105 | 0 | 145 | 0 | 0 |
| 20251104 | 0 | 145 | 0 | 0 |
| 20251103 | 0 | 145 | 0 | 0 |
| 20251031 | 0 | 145 | 0 | 0 |
| 20251030 | 0 | 145 | 0 | 0 |
| 20251029 | 0 | 145 | 0 | 0 |
| 20251028 | 0 | 145 | 0 | 0 |
| 20251027 | 0 | 145 | 0 | 0 |
| 20251024 | 0 | 145 | 0 | 0 |
| 20251023 | 0 | 145 | 0 | 0 |
| 20251022 | 0 | 145 | 0 | 0 |
| 20251021 | 0 | 145 | 0 | 0 |
| 20251020 | 0 | 145 | 0 | 0 |
| 20251017 | 0 | 145 | 0 | 0 |
| 20251016 | 0 | 145 | 0 | 0 |
| 20251015 | 0 | 145 | 0 | 0 |
| 20251014 | 0 | 145 | 0 | 0 |
| 20251013 | 0 | 145 | 0 | 0 |
| 20251010 | 0 | 145 | 0 | 0 |
| 20251002 | 0 | 145 | 0 | 0 |
| 20251001 | 0 | 145 | 0 | 0 |
| 20250930 | 0 | 145 | 0 | 0 |
| 20250929 | 0 | 145 | 0 | 0 |
| 20250926 | 0 | 145 | 0 | 0 |
| 20250925 | 0 | 145 | 0 | 0 |
| 20250924 | 0 | 145 | 0 | 0 |
| 20250923 | 0 | 145 | 0 | 0 |
| 20250922 | 0 | 145 | 0 | 0 |
| 20250919 | 0 | 145 | 0 | 0 |
| 20250918 | 0 | 145 | 0 | 0 |
| 20250917 | 0 | 145 | 0 | 0 |
| 20250916 | 0 | 145 | 0 | 0 |
| 20250915 | 0 | 145 | 0 | 0 |
| 20250912 | 0 | 145 | 0 | 0 |
| 20250911 | 0 | 145 | 0 | 0 |
| 20250910 | 0 | 145 | 0 | 0 |
| 20250909 | 0 | 145 | 0 | 0 |
| 20250908 | 0 | 145 | 0 | 0 |
| 20250905 | 0 | 145 | 0 | 0 |
| 20250904 | 0 | 145 | 0 | 0 |
| 20250903 | 0 | 145 | 0 | 0 |
| 20250902 | 0 | 145 | 0 | 0 |
| 20250901 | 0 | 145 | 0 | 0 |
| 20250829 | 0 | 145 | 0 | 0 |
| 20250828 | 0 | 145 | 0 | 0 |
| 20250827 | 0 | 145 | 0 | 0 |
| 20250826 | 0 | 145 | 0 | 0 |
| 20250825 | 0 | 145 | 0 | 0 |
| 20250822 | 0 | 145 | 0 | 0 |
| 20250821 | 0 | 145 | 0 | 0 |
| 20250820 | 0 | 145 | 0 | 0 |
| 20250819 | 0 | 145 | 0 | 0 |
| 20250818 | 0 | 145 | 0 | 0 |
| 20250814 | 0 | 145 | 0 | 0 |
| 20250813 | 0 | 145 | 0 | 0 |
| 20250812 | 0 | 145 | 0 | 0 |
| 20250811 | 0 | 145 | 0 | 0 |
| 20250808 | 0 | 145 | 0 | 0 |
| 20250807 | 0 | 145 | 0 | 0 |
| 20250806 | 0 | 145 | 0 | 0 |
| 20250805 | 0 | 145 | 0 | 0 |
| 20250804 | 0 | 145 | 0 | 0 |
| 20250801 | 0 | 145 | 0 | 0 |
| 20250731 | 0 | 145 | 0 | 0 |
| 20250730 | 0 | 145 | 0 | 0 |
| 20250729 | 0 | 145 | 0 | 0 |
| 20250728 | 0 | 145 | 0 | 0 |
| 20250725 | 0 | 145 | 0 | 0 |
| 20250724 | 0 | 145 | 0 | 0 |
| 20250723 | 0 | 145 | 0 | 0 |
| 20250722 | 0 | 145 | 0 | 0 |
| 20250721 | 0 | 145 | 0 | 0 |
| 20250718 | 0 | 145 | 0 | 0 |
| 20250717 | 0 | 145 | 0 | 0 |
| 20250716 | 0 | 145 | 0 | 0 |
| 20250715 | 0 | 145 | 0 | 0 |
| 20250714 | 0 | 145 | 0 | 0 |
| 20250711 | 0 | 145 | 0 | 0 |
| 20250710 | 0 | 145 | 0 | 0 |
| 20250709 | 0 | 145 | 0 | 0 |
| 20250708 | 0 | 145 | 0 | 0 |
| 20250707 | 0 | 145 | 0 | 0 |
| 20250704 | 0 | 145 | 0 | 0 |
| 20250703 | 0 | 145 | 0 | 0 |
| 20250702 | 0 | 145 | 0 | 0 |
| 20250701 | 0 | 145 | 0 | 0 |
| 20250630 | 0 | 145 | 0 | 0 |
| 20250627 | 0 | 145 | 0 | 0 |
| 20250626 | 0 | 145 | 0 | 0 |
| 20250625 | 0 | 145 | 0 | 0 |
| 20250624 | 0 | 145 | 0 | 0 |
| 20250623 | 0 | 145 | 0 | 0 |
| 20250620 | 0 | 145 | 0 | 0 |
| 20250619 | 0 | 145 | 0 | 0 |
| 20250618 | 0 | 145 | 0 | 0 |
| 20250617 | 0 | 145 | 0 | 0 |
| 20250616 | 0 | 145 | 0 | 0 |
| 20250613 | 0 | 145 | 0 | 0 |
| 20250612 | 0 | 145 | 0 | 0 |
| 20250611 | 0 | 145 | 0 | 0 |
| 20250610 | 0 | 145 | 0 | 0 |
| 20250609 | 0 | 145 | 0 | 0 |
| 20250605 | 0 | 145 | 0 | 0 |
| 20250604 | 0 | 145 | 0 | 0 |
| 20250602 | 0 | 145 | 0 | 0 |
| 20250530 | 0 | 145 | 0 | 0 |
| 20250529 | 0 | 145 | 0 | 0 |
| 20250528 | 0 | 145 | 0 | 0 |
| 20250527 | 0 | 145 | 0 | 0 |
| 20250526 | 0 | 145 | 0 | 0 |
| 20250523 | 0 | 145 | 0 | 0 |
| 20250522 | 0 | 145 | 0 | 0 |
| 20250521 | 0 | 145 | 0 | 0 |
| 20250520 | 0 | 145 | 0 | 0 |
| 20250519 | 0 | 145 | 0 | 0 |
| 20250516 | 0 | 145 | 0 | 0 |
| 20250515 | 0 | 145 | 0 | 0 |
| 20250514 | 0 | 145 | 0 | 0 |
| 20250513 | 0 | 145 | 0 | 0 |
| 20250512 | 0 | 145 | 0 | 0 |
| 20250509 | 0 | 145 | 0 | 0 |
| 20250508 | 0 | 145 | 0 | 0 |
| 20250507 | 0 | 145 | 0 | 0 |
| 20250502 | 0 | 145 | 0 | 0 |
| 20250430 | 0 | 145 | 0 | 0 |
| 20250429 | 0 | 145 | 0 | 0 |
| 20250428 | 0 | 145 | 0 | 0 |
| 20250425 | 0 | 145 | 0 | 0 |
| 20250424 | 0 | 145 | 0 | 0 |
| 20250423 | 0 | 145 | 0 | 0 |
| 20250422 | 0 | 145 | 0 | 0 |
| 20250421 | 0 | 145 | 0 | 0 |
| 20250418 | 0 | 145 | 0 | 0 |
| 20250417 | 0 | 145 | 0 | 0 |
| 20250416 | 0 | 145 | 0 | 0 |
| 20250415 | 0 | 145 | 0 | 0 |
| 20250414 | 0 | 145 | 0 | 0 |
| 20250411 | 0 | 145 | 0 | 0 |
| 20250410 | 0 | 145 | 0 | 0 |
| 20250409 | 0 | 145 | 0 | 0 |
| 20250408 | 0 | 145 | 0 | 0 |
| 20250407 | 0 | 145 | 0 | 0 |
| 20250404 | 0 | 145 | 0 | 0 |
| 20250403 | 0 | 145 | 0 | 0 |
| 20250402 | 0 | 145 | 0 | 0 |
| 20250401 | 0 | 145 | 0 | 0 |
| 20250331 | 0 | 145 | 0 | 0 |
| 20250328 | 0 | 145 | 0 | 0 |
| 20250327 | 0 | 145 | 0 | 0 |
| 20250326 | 0 | 145 | 0 | 0 |
| 20250325 | 0 | 145 | 0 | 0 |
| 20250324 | 0 | 145 | 0 | 0 |
| 20250321 | 0 | 145 | 0 | 0 |
| 20250320 | 0 | 145 | 0 | 0 |
| 20250319 | 0 | 145 | 0 | 0 |
| 20250318 | 0 | 145 | 0 | 0 |
| 20250317 | 0 | 145 | 0 | 0 |
| 20250314 | 0 | 145 | 0 | 0 |
| 20250313 | 0 | 145 | 0 | 0 |
| 20250312 | 0 | 145 | 0 | 0 |
| 20250311 | 0 | 145 | 0 | 0 |
| 20250310 | 0 | 145 | 0 | 0 |
| 20250307 | 0 | 145 | 0 | 0 |
| 20250306 | 0 | 145 | 0 | 0 |
| 20250305 | 0 | 145 | 0 | 0 |
| 20250304 | 0 | 145 | 0 | 0 |
| 20250228 | 0 | 145 | 0 | 0 |
| 20250227 | 0 | 145 | 0 | 0 |
| 20250226 | 0 | 145 | 0 | 0 |
| 20250225 | 0 | 145 | 0 | 0 |
| 20250224 | 0 | 145 | 0 | 0 |
| 20250221 | 0 | 145 | 0 | 0 |
| 20250220 | 0 | 145 | 0 | 0 |
| 20250219 | 0 | 145 | 0 | 0 |
| 20250218 | 0 | 145 | 0 | 0 |
| 20250217 | 0 | 145 | 0 | 0 |
| 20250214 | 0 | 145 | 0 | 0 |
| 20250213 | 0 | 145 | 0 | 0 |
| 20250212 | 0 | 145 | 0 | 0 |
| 20250211 | 0 | 145 | 0 | 0 |
| 20250210 | 0 | 145 | 0 | 0 |
| 20250207 | 0 | 145 | 0 | 0 |
| 20250206 | 0 | 145 | 0 | 0 |
| 20250205 | 0 | 145 | 0 | 0 |
| 20250204 | 0 | 145 | 0 | 0 |
| 20250203 | 0 | 145 | 0 | 0 |
| 20250131 | 0 | 145 | 0 | 0 |
| 20250124 | 0 | 145 | 0 | 0 |
| 20250123 | 0 | 145 | 0 | 0 |
| 20250122 | 0 | 145 | 0 | 0 |
| 20250121 | 0 | 145 | 0 | 0 |
| 20250120 | 0 | 145 | 0 | 0 |
| 20250117 | 0 | 145 | 0 | 0 |
| 20250116 | 0 | 145 | 0 | 0 |
| 20250115 | 0 | 145 | 0 | 0 |
| 20250114 | 0 | 145 | 0 | 0 |
| 20250113 | 0 | 145 | 0 | 0 |
| 20250110 | 0 | 145 | 0 | 0 |
| 20250109 | 0 | 145 | 0 | 0 |
| 20250108 | 0 | 145 | 0 | 0 |
| 20250107 | 0 | 145 | 0 | 0 |
| 20250106 | 0 | 145 | 0 | 0 |
| 20250103 | 0 | 145 | 0 | 0 |
| 20250102 | 0 | 145 | 0 | 0 |