Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,150 | 3,060 | 3,150 | 3,060 |
| 20261019 | 3,180 | 3,150 | 3,220 | 3,140 |
| 20261016 | 3,370 | 3,300 | 3,370 | 3,105 |
| 20261015 | 3,355 | 3,350 | 3,355 | 3,050 |
| 20261014 | 3,345 | 3,355 | 3,360 | 3,290 |
| 20261013 | 3,305 | 3,360 | 3,465 | 3,205 |
| 20261012 | 3,375 | 3,400 | 3,400 | 3,160 |
| 20261008 | 3,320 | 3,380 | 3,380 |
| 3,235 |
| 20261007 | 3,390 | 3,400 | 3,450 | 3,160 |
| 20261006 | 3,395 | 3,390 | 3,395 | 3,205 |
| 20261002 | 3,190 | 3,400 | 3,430 | 3,095 |
| 20261001 | 3,075 | 3,190 | 3,225 | 3,030 |
| 20260930 | 3,145 | 3,075 | 3,145 | 3,000 |
| 20260929 | 3,100 | 3,060 | 3,105 | 3,060 |
| 20260928 | 3,095 | 3,090 | 3,172 | 3,030 |
| 20260923 | 3,120 | 3,235 | 3,240 | 3,050 |
| 20260922 | 3,220 | 3,035 | 3,220 | 3,010 |
| 20260921 | 3,345 | 3,190 | 3,345 | 3,025 |
| 20260918 | 3,430 | 3,325 | 3,450 | 3,200 |
| 20260917 | 3,465 | 3,380 | 3,465 | 3,365 |
| 20260916 | 3,470 | 3,355 | 3,470 | 3,280 |
| 20260915 | 3,570 | 3,350 | 3,575 | 3,320 |
| 20260914 | 3,345 | 3,380 | 3,415 | 3,240 |
| 20260911 | 3,445 | 3,345 | 3,445 | 3,265 |
| 20260910 | 3,460 | 3,355 | 3,460 | 3,285 |
| 20260909 | 3,465 | 3,345 | 3,465 | 3,250 |
| 20260908 | 3,465 | 3,350 | 3,465 | 3,310 |
| 20260907 | 3,330 | 3,380 | 3,405 | 3,275 |
| 20260904 | 3,395 | 3,315 | 3,395 | 3,250 |
| 20260903 | 3,265 | 3,395 | 3,450 | 3,135 |
| 20260902 | 3,155 | 3,205 | 3,270 | 3,155 |
| 20260901 | 3,355 | 3,155 | 3,355 | 3,000 |
| 20260831 | 3,385 | 3,355 | 3,385 | 3,335 |
| 20260828 | 3,350 | 3,385 | 3,435 | 3,310 |
| 20260827 | 3,270 | 3,300 | 3,390 | 3,230 |
| 20260826 | 3,345 | 3,230 | 3,345 | 3,200 |
| 20260825 | 3,445 | 3,345 | 3,445 | 3,300 |
| 20260824 | 3,485 | 3,415 | 3,545 | 3,380 |
| 20260821 | 3,495 | 3,480 | 3,495 | 3,400 |
| 20260820 | 3,500 | 3,480 | 3,505 | 3,415 |
| 20260819 | 3,485 | 3,440 | 3,485 | 3,390 |
| 20260818 | 3,495 | 3,425 | 3,495 | 3,400 |
| 20260814 | 3,495 | 3,425 | 3,495 | 3,385 |
| 20260813 | 3,495 | 3,445 | 3,495 | 3,385 |
| 20260812 | 3,490 | 3,490 | 3,495 | 3,425 |
| 20260811 | 3,495 | 3,490 | 3,495 | 3,370 |
| 20260810 | 3,465 | 3,435 | 3,465 | 3,360 |
| 20260807 | 3,495 | 3,465 | 3,495 | 3,375 |
| 20260806 | 3,455 | 3,485 | 3,515 | 3,410 |
| 20260805 | 3,495 | 3,480 | 3,495 | 3,375 |
| 20260804 | 3,475 | 3,585 | 3,585 | 3,420 |
| 20260803 | 3,560 | 3,500 | 3,560 | 3,400 |
| 20260731 | 3,280 | 3,590 | 3,600 | 3,100 |
| 20260730 | 3,340 | 3,250 | 3,340 | 3,120 |
| 20260729 | 3,440 | 3,340 | 3,440 | 3,000 |
| 20260728 | 3,115 | 3,360 | 3,400 | 2,980 |
| 20260727 | 3,110 | 3,110 | 3,167 | 3,065 |
| 20260724 | 3,260 | 3,120 | 3,260 | 3,000 |
| 20260723 | 3,250 | 3,170 | 3,260 | 3,170 |
| 20260722 | 3,175 | 3,225 | 3,260 | 3,040 |
| 20260721 | 3,185 | 3,180 | 3,185 | 2,905 |
| 20260720 | 3,390 | 3,190 | 3,390 | 2,955 |
| 20260716 | 3,250 | 3,400 | 3,400 | 2,960 |
| 20260715 | 2,745 | 3,250 | 3,320 | 2,575 |
| 20260714 | 2,700 | 2,570 | 2,835 | 2,570 |
| 20260713 | 2,835 | 2,700 | 2,935 | 2,660 |
| 20260710 | 3,000 | 2,830 | 3,065 | 2,780 |
| 20260709 | 2,810 | 2,770 | 3,080 | 2,770 |
| 20260708 | 2,895 | 2,830 | 2,980 | 2,830 |
| 20260707 | 2,995 | 2,910 | 3,135 | 2,855 |
| 20260706 | 3,290 | 2,995 | 3,290 | 2,785 |
| 20260703 | 2,435 | 3,025 | 3,030 | 2,435 |
| 20260702 | 2,675 | 2,435 | 2,725 | 2,410 |
| 20260701 | 2,945 | 2,675 | 2,945 | 2,650 |
| 20260630 | 3,000 | 2,740 | 3,025 | 2,730 |
| 20260629 | 2,830 | 2,775 | 2,915 | 2,710 |
| 20260626 | 2,905 | 2,775 | 2,935 | 2,700 |
| 20260625 | 2,925 | 2,905 | 3,200 | 2,865 |
| 20260624 | 2,990 | 2,925 | 3,140 | 2,840 |
| 20260623 | 3,180 | 2,995 | 3,200 | 2,955 |
| 20260622 | 3,270 | 3,240 | 3,335 | 3,055 |
| 20260619 | 3,270 | 3,335 | 3,365 | 3,105 |
| 20260618 | 3,405 | 3,270 | 3,625 | 3,200 |
| 20260617 | 3,480 | 3,490 | 3,730 | 3,405 |
| 20260616 | 4,030 | 3,480 | 4,030 | 3,400 |
| 20260615 | 4,085 | 4,055 | 4,085 | 3,920 |
| 20260612 | 4,285 | 4,085 | 4,330 | 4,085 |
| 20260611 | 3,980 | 4,285 | 4,345 | 3,710 |
| 20260610 | 3,720 | 3,950 | 3,980 | 3,605 |
| 20260609 | 3,865 | 3,805 | 3,900 | 3,650 |
| 20260608 | 3,500 | 3,865 | 4,130 | 3,500 |
| 20260605 | 3,350 | 3,680 | 3,790 | 3,350 |
| 20260604 | 3,325 | 3,480 | 3,630 | 3,325 |
| 20260602 | 3,450 | 3,350 | 3,680 | 3,185 |
| 20260601 | 2,935 | 3,450 | 3,700 | 2,935 |
| 20260529 | 2,655 | 2,935 | 3,030 | 2,655 |
| 20260528 | 2,825 | 2,705 | 2,870 | 2,685 |
| 20260527 | 3,060 | 2,825 | 3,060 | 2,760 |
| 20260526 | 2,925 | 3,060 | 3,090 | 2,910 |
| 20260522 | 2,745 | 2,920 | 2,985 | 2,740 |
| 20260521 | 2,620 | 2,740 | 2,785 | 2,620 |
| 20260520 | 2,855 | 2,635 | 2,855 | 2,625 |
| 20260519 | 2,770 | 2,855 | 2,855 | 2,630 |
| 20260518 | 2,945 | 2,770 | 2,955 | 2,755 |
| 20260515 | 3,165 | 2,945 | 3,165 | 2,935 |
| 20260514 | 2,630 | 3,165 | 3,380 | 2,630 |
| 20260513 | 2,750 | 2,630 | 2,765 | 2,600 |
| 20260512 | 2,960 | 2,760 | 3,040 | 2,695 |
| 20260511 | 2,700 | 2,960 | 3,070 | 2,700 |
| 20260508 | 2,810 | 2,725 | 2,840 | 2,660 |
| 20260507 | 3,450 | 2,810 | 3,450 | 2,810 |
| 20260506 | 574 | 574 | 574 | 574 |
| 20260504 | 574 | 574 | 574 | 574 |
| 20260430 | 574 | 574 | 574 | 574 |
| 20260429 | 574 | 574 | 574 | 574 |
| 20260428 | 574 | 574 | 574 | 574 |
| 20260427 | 574 | 574 | 574 | 574 |
| 20260424 | 574 | 574 | 574 | 574 |
| 20260423 | 574 | 574 | 574 | 574 |
| 20260422 | 574 | 574 | 574 | 574 |
| 20260421 | 574 | 574 | 574 | 574 |
| 20260420 | 574 | 574 | 574 | 574 |
| 20260417 | 574 | 574 | 574 | 574 |
| 20260416 | 574 | 574 | 574 | 574 |
| 20260415 | 574 | 574 | 574 | 574 |
| 20260414 | 574 | 574 | 574 | 574 |
| 20260413 | 574 | 574 | 574 | 574 |
| 20260410 | 574 | 574 | 574 | 574 |
| 20260409 | 576 | 574 | 580 | 559 |
| 20260408 | 575 | 573 | 588 | 573 |
| 20260407 | 566 | 572 | 595 | 566 |
| 20260406 | 579 | 587 | 597 | 579 |
| 20260403 | 575 | 579 | 595 | 572 |
| 20260402 | 610 | 575 | 628 | 565 |
| 20260401 | 635 | 600 | 635 | 588 |
| 20260331 | 554 | 636 | 640 | 544 |
| 20260330 | 568 | 554 | 592 | 550 |
| 20260327 | 549 | 552 | 556 | 536 |
| 20260326 | 562 | 548 | 585 | 546 |
| 20260325 | 544 | 546 | 566 | 544 |
| 20260324 | 538 | 546 | 550 | 536 |
| 20260323 | 565 | 538 | 565 | 528 |
| 20260320 | 541 | 549 | 565 | 532 |
| 20260319 | 546 | 541 | 644 | 535 |
| 20260318 | 526 | 535 | 550 | 516 |
| 20260317 | 515 | 520 | 560 | 509 |
| 20260316 | 518 | 509 | 553 | 501 |
| 20260313 | 560 | 517 | 576 | 517 |
| 20260312 | 572 | 560 | 576 | 545 |
| 20260311 | 556 | 572 | 587 | 556 |
| 20260310 | 546 | 556 | 580 | 545 |
| 20260309 | 569 | 544 | 569 | 516 |
| 20260306 | 560 | 569 | 594 | 560 |
| 20260305 | 542 | 565 | 588 | 541 |
| 20260304 | 570 | 542 | 591 | 500 |
| 20260303 | 632 | 610 | 639 | 590 |
| 20260227 | 656 | 638 | 657 | 624 |
| 20260226 | 683 | 656 | 689 | 656 |
| 20260225 | 657 | 689 | 720 | 656 |
| 20260224 | 659 | 657 | 662 | 625 |
| 20260223 | 681 | 660 | 683 | 655 |
| 20260220 | 705 | 684 | 705 | 666 |
| 20260219 | 745 | 705 | 745 | 696 |
| 20260213 | 791 | 752 | 807 | 737 |
| 20260212 | 794 | 798 | 868 | 780 |
| 20260211 | 778 | 794 | 822 | 762 |
| 20260210 | 760 | 771 | 799 | 755 |
| 20260209 | 779 | 755 | 847 | 742 |
| 20260206 | 831 | 779 | 854 | 762 |
| 20260205 | 740 | 835 | 960 | 718 |
| 20260204 | 735 | 740 | 740 | 727 |
| 20260203 | 736 | 735 | 750 | 727 |
| 20260202 | 738 | 750 | 750 | 732 |
| 20260130 | 751 | 743 | 775 | 742 |
| 20260129 | 759 | 751 | 776 | 742 |
| 20260128 | 767 | 752 | 777 | 750 |
| 20260127 | 758 | 751 | 775 | 746 |
| 20260126 | 755 | 758 | 770 | 741 |
| 20260123 | 752 | 741 | 768 | 739 |
| 20260122 | 747 | 746 | 763 | 742 |
| 20260121 | 753 | 747 | 756 | 731 |
| 20260120 | 741 | 757 | 761 | 740 |
| 20260119 | 764 | 740 | 767 | 712 |
| 20260116 | 771 | 770 | 779 | 754 |
| 20260115 | 761 | 771 | 780 | 754 |
| 20260114 | 753 | 761 | 761 | 751 |
| 20260113 | 764 | 753 | 840 | 750 |
| 20260112 | 742 | 757 | 777 | 740 |
| 20260109 | 752 | 742 | 752 | 741 |
| 20260108 | 767 | 752 | 774 | 748 |
| 20260107 | 781 | 767 | 794 | 766 |
| 20260106 | 792 | 781 | 802 | 781 |
| 20260105 | 784 | 795 | 806 | 784 |
| 20260102 | 787 | 784 | 794 | 775 |
| 20251230 | 783 | 780 | 793 | 778 |
| 20251229 | 779 | 783 | 796 | 778 |
| 20251226 | 776 | 779 | 803 | 773 |
| 20251224 | 762 | 783 | 798 | 762 |
| 20251223 | 771 | 767 | 777 | 766 |
| 20251222 | 778 | 779 | 779 | 769 |
| 20251219 | 788 | 776 | 789 | 771 |
| 20251218 | 796 | 788 | 830 | 780 |
| 20251217 | 770 | 798 | 830 | 766 |
| 20251216 | 747 | 775 | 840 | 742 |
| 20251215 | 745 | 747 | 750 | 742 |
| 20251212 | 732 | 744 | 747 | 730 |
| 20251211 | 753 | 732 | 758 | 730 |
| 20251210 | 780 | 758 | 780 | 758 |
| 20251209 | 791 | 773 | 810 | 771 |
| 20251208 | 774 | 791 | 793 | 774 |
| 20251205 | 773 | 770 | 776 | 770 |
| 20251204 | 775 | 773 | 784 | 770 |
| 20251203 | 779 | 770 | 796 | 768 |
| 20251202 | 771 | 779 | 798 | 771 |
| 20251201 | 764 | 770 | 778 | 764 |
| 20251128 | 752 | 764 | 779 | 752 |
| 20251127 | 753 | 752 | 766 | 745 |
| 20251126 | 734 | 753 | 758 | 734 |
| 20251125 | 744 | 733 | 748 | 733 |
| 20251124 | 742 | 733 | 760 | 730 |
| 20251121 | 745 | 742 | 849 | 739 |
| 20251120 | 739 | 745 | 770 | 739 |
| 20251119 | 747 | 739 | 753 | 725 |
| 20251118 | 770 | 747 | 774 | 741 |
| 20251117 | 775 | 770 | 799 | 751 |
| 20251114 | 773 | 768 | 780 | 766 |
| 20251113 | 793 | 773 | 809 | 769 |
| 20251112 | 771 | 785 | 798 | 771 |
| 20251111 | 797 | 771 | 800 | 769 |
| 20251110 | 771 | 790 | 800 | 761 |
| 20251107 | 789 | 771 | 789 | 754 |
| 20251106 | 774 | 789 | 850 | 774 |
| 20251105 | 791 | 774 | 792 | 761 |
| 20251104 | 786 | 791 | 932 | 750 |
| 20251103 | 801 | 777 | 813 | 777 |
| 20251031 | 809 | 801 | 818 | 797 |
| 20251030 | 827 | 809 | 839 | 801 |
| 20251029 | 813 | 821 | 845 | 812 |
| 20251028 | 812 | 812 | 860 | 807 |
| 20251027 | 845 | 812 | 847 | 801 |
| 20251024 | 849 | 837 | 869 | 830 |
| 20251023 | 850 | 849 | 934 | 842 |
| 20251022 | 873 | 852 | 881 | 847 |
| 20251021 | 884 | 873 | 895 | 873 |
| 20251020 | 875 | 884 | 892 | 872 |
| 20251017 | 867 | 875 | 888 | 861 |
| 20251016 | 850 | 866 | 877 | 835 |
| 20251015 | 849 | 842 | 873 | 836 |
| 20251014 | 851 | 848 | 908 | 846 |
| 20251013 | 844 | 851 | 864 | 835 |
| 20251010 | 910 | 864 | 910 | 859 |
| 20251002 | 884 | 885 | 898 | 879 |
| 20251001 | 893 | 875 | 904 | 867 |
| 20250930 | 918 | 894 | 918 | 886 |
| 20250929 | 919 | 921 | 941 | 905 |
| 20250926 | 930 | 910 | 940 | 901 |
| 20250925 | 902 | 950 | 1,045 | 902 |
| 20250924 | 893 | 902 | 994 | 882 |
| 20250923 | 935 | 893 | 944 | 882 |
| 20250922 | 958 | 944 | 959 | 908 |
| 20250919 | 971 | 953 | 1,008 | 932 |
| 20250918 | 1,030 | 970 | 1,080 | 963 |
| 20250917 | 868 | 1,023 | 1,110 | 865 |
| 20250916 | 868 | 868 | 875 | 863 |
| 20250915 | 864 | 866 | 872 | 851 |
| 20250912 | 853 | 861 | 869 | 852 |
| 20250911 | 866 | 853 | 877 | 851 |
| 20250910 | 866 | 866 | 879 | 866 |
| 20250909 | 866 | 866 | 880 | 866 |
| 20250908 | 867 | 874 | 880 | 864 |
| 20250905 | 879 | 867 | 879 | 862 |
| 20250904 | 864 | 871 | 880 | 864 |
| 20250903 | 861 | 872 | 882 | 861 |
| 20250902 | 849 | 872 | 888 | 840 |
| 20250901 | 858 | 849 | 863 | 839 |
| 20250829 | 876 | 858 | 896 | 858 |
| 20250828 | 844 | 876 | 912 | 837 |
| 20250827 | 847 | 840 | 853 | 835 |
| 20250826 | 847 | 836 | 859 | 836 |
| 20250825 | 837 | 844 | 848 | 835 |
| 20250822 | 842 | 836 | 855 | 830 |
| 20250821 | 854 | 847 | 854 | 840 |
| 20250820 | 842 | 844 | 870 | 836 |
| 20250819 | 859 | 858 | 870 | 851 |
| 20250818 | 881 | 863 | 883 | 857 |
| 20250814 | 880 | 881 | 883 | 874 |
| 20250813 | 879 | 877 | 884 | 875 |
| 20250812 | 882 | 879 | 900 | 879 |
| 20250811 | 893 | 886 | 893 | 883 |
| 20250808 | 893 | 892 | 900 | 889 |
| 20250807 | 893 | 896 | 909 | 882 |
| 20250806 | 890 | 893 | 894 | 877 |
| 20250805 | 887 | 880 | 890 | 876 |
| 20250804 | 871 | 879 | 885 | 871 |
| 20250801 | 889 | 878 | 889 | 875 |
| 20250731 | 883 | 885 | 893 | 877 |
| 20250730 | 890 | 883 | 894 | 880 |
| 20250729 | 885 | 884 | 890 | 878 |
| 20250728 | 890 | 885 | 894 | 885 |
| 20250725 | 945 | 892 | 953 | 890 |
| 20250724 | 1,144 | 1,131 | 1,147 | 1,107 |
| 20250723 | 1,155 | 1,158 | 1,158 | 1,129 |
| 20250722 | 1,164 | 1,158 | 1,164 | 1,142 |
| 20250721 | 1,155 | 1,157 | 1,157 | 1,140 |
| 20250718 | 1,142 | 1,141 | 1,155 | 1,133 |
| 20250717 | 1,150 | 1,143 | 1,160 | 1,131 |
| 20250716 | 1,178 | 1,141 | 1,178 | 1,141 |
| 20250715 | 1,174 | 1,160 | 1,200 | 1,150 |
| 20250714 | 1,164 | 1,174 | 1,188 | 1,156 |
| 20250711 | 1,151 | 1,159 | 1,178 | 1,143 |
| 20250710 | 1,198 | 1,151 | 1,205 | 1,151 |
| 20250709 | 1,204 | 1,195 | 1,213 | 1,183 |
| 20250708 | 1,191 | 1,180 | 1,211 | 1,163 |
| 20250707 | 1,247 | 1,191 | 1,284 | 1,190 |
| 20250704 | 1,292 | 1,247 | 1,345 | 1,246 |
| 20250703 | 1,190 | 1,292 | 1,473 | 1,190 |
| 20250702 | 1,201 | 1,189 | 1,227 | 1,165 |
| 20250701 | 1,249 | 1,201 | 1,269 | 1,201 |
| 20250630 | 1,339 | 1,261 | 1,339 | 1,250 |
| 20250627 | 1,310 | 1,339 | 1,339 | 1,286 |
| 20250626 | 1,326 | 1,310 | 1,327 | 1,261 |
| 20250625 | 1,385 | 1,327 | 1,385 | 1,271 |
| 20250624 | 1,481 | 1,388 | 1,495 | 1,370 |
| 20250623 | 1,470 | 1,495 | 1,510 | 1,430 |
| 20250620 | 1,521 | 1,472 | 1,521 | 1,451 |
| 20250619 | 1,534 | 1,538 | 1,549 | 1,500 |
| 20250618 | 1,554 | 1,534 | 1,571 | 1,500 |
| 20250617 | 1,602 | 1,554 | 1,634 | 1,553 |
| 20250616 | 1,703 | 1,602 | 1,726 | 1,584 |
| 20250613 | 1,705 | 1,703 | 1,858 | 1,690 |
| 20250612 | 1,850 | 1,730 | 1,865 | 1,720 |
| 20250611 | 1,695 | 1,890 | 2,055 | 1,695 |
| 20250610 | 1,858 | 1,694 | 2,040 | 1,694 |
| 20250609 | 2,300 | 1,860 | 2,500 | 1,801 |
| 20250605 | 1,774 | 2,025 | 2,025 | 1,598 |
| 20250604 | 1,499 | 1,560 | 1,560 | 1,235 |
| 20250602 | 1,562 | 1,564 | 1,599 | 1,560 |
| 20250530 | 1,517 | 1,562 | 1,593 | 1,517 |
| 20250529 | 1,547 | 1,517 | 1,552 | 1,482 |
| 20250528 | 1,600 | 1,547 | 1,622 | 1,532 |
| 20250527 | 1,556 | 1,600 | 1,627 | 1,548 |
| 20250526 | 1,505 | 1,556 | 1,629 | 1,505 |
| 20250523 | 1,408 | 1,505 | 1,824 | 1,408 |
| 20250522 | 1,384 | 1,405 | 1,522 | 1,380 |
| 20250521 | 1,443 | 1,381 | 1,550 | 1,318 |
| 20250520 | 1,403 | 1,442 | 1,746 | 1,319 |
| 20250519 | 0 | 128 | 0 | 0 |
| 20250516 | 0 | 128 | 0 | 0 |
| 20250515 | 0 | 128 | 0 | 0 |
| 20250514 | 0 | 128 | 0 | 0 |
| 20250513 | 0 | 128 | 0 | 0 |
| 20250512 | 0 | 128 | 0 | 0 |
| 20250509 | 0 | 128 | 0 | 0 |
| 20250508 | 0 | 128 | 0 | 0 |
| 20250507 | 0 | 128 | 0 | 0 |
| 20250502 | 0 | 128 | 0 | 0 |
| 20250430 | 0 | 128 | 0 | 0 |
| 20250429 | 0 | 128 | 0 | 0 |
| 20250428 | 0 | 128 | 0 | 0 |
| 20250425 | 0 | 128 | 0 | 0 |
| 20250424 | 0 | 128 | 0 | 0 |
| 20250423 | 0 | 128 | 0 | 0 |
| 20250422 | 0 | 128 | 0 | 0 |
| 20250421 | 0 | 128 | 0 | 0 |
| 20250418 | 129 | 128 | 131 | 126 |
| 20250417 | 133 | 129 | 133 | 128 |
| 20250416 | 138 | 135 | 138 | 133 |
| 20250415 | 139 | 137 | 139 | 136 |
| 20250414 | 137 | 138 | 139 | 136 |
| 20250411 | 137 | 136 | 138 | 133 |
| 20250410 | 138 | 136 | 138 | 135 |
| 20250409 | 134 | 135 | 137 | 132 |
| 20250408 | 134 | 136 | 139 | 133 |
| 20250407 | 143 | 134 | 143 | 133 |
| 20250404 | 143 | 143 | 145 | 139 |
| 20250403 | 149 | 144 | 149 | 143 |
| 20250402 | 149 | 150 | 152 | 145 |
| 20250401 | 146 | 149 | 151 | 143 |
| 20250331 | 151 | 145 | 151 | 142 |
| 20250328 | 149 | 153 | 154 | 148 |
| 20250327 | 154 | 149 | 154 | 147 |
| 20250326 | 155 | 154 | 156 | 145 |
| 20250325 | 167 | 155 | 168 | 149 |
| 20250324 | 143 | 169 | 179 | 141 |
| 20250321 | 149 | 138 | 150 | 138 |
| 20250320 | 151 | 151 | 155 | 147 |
| 20250319 | 147 | 150 | 154 | 144 |
| 20250318 | 151 | 146 | 157 | 142 |
| 20250317 | 172 | 172 | 174 | 172 |
| 20250314 | 247 | 245 | 247 | 232 |
| 20250313 | 250 | 247 | 250 | 243 |
| 20250312 | 245 | 245 | 251 | 244 |
| 20250311 | 250 | 247 | 254 | 242 |
| 20250310 | 252 | 250 | 254 | 242 |
| 20250307 | 255 | 255 | 255 | 247 |
| 20250306 | 250 | 254 | 255 | 250 |
| 20250305 | 250 | 254 | 255 | 246 |
| 20250304 | 253 | 253 | 257 | 247 |
| 20250228 | 256 | 254 | 256 | 246 |
| 20250227 | 258 | 256 | 258 | 249 |
| 20250226 | 246 | 252 | 254 | 240 |
| 20250225 | 247 | 246 | 249 | 243 |
| 20250224 | 245 | 247 | 248 | 240 |
| 20250221 | 247 | 245 | 247 | 237 |
| 20250220 | 242 | 243 | 247 | 237 |
| 20250219 | 242 | 242 | 245 | 233 |
| 20250218 | 245 | 244 | 249 | 232 |
| 20250217 | 250 | 245 | 253 | 242 |
| 20250214 | 257 | 250 | 259 | 248 |
| 20250213 | 259 | 256 | 259 | 255 |
| 20250212 | 259 | 255 | 259 | 252 |
| 20250211 | 254 | 259 | 261 | 252 |
| 20250210 | 255 | 255 | 257 | 249 |
| 20250207 | 256 | 254 | 257 | 252 |
| 20250206 | 257 | 259 | 259 | 253 |
| 20250205 | 259 | 259 | 259 | 254 |
| 20250204 | 261 | 260 | 262 | 255 |
| 20250203 | 267 | 261 | 267 | 251 |
| 20250131 | 264 | 269 | 269 | 257 |
| 20250124 | 268 | 266 | 269 | 260 |
| 20250123 | 272 | 270 | 275 | 265 |
| 20250122 | 272 | 272 | 273 | 266 |
| 20250121 | 274 | 275 | 275 | 265 |
| 20250120 | 278 | 274 | 278 | 268 |
| 20250117 | 280 | 277 | 284 | 271 |
| 20250116 | 273 | 276 | 277 | 270 |
| 20250115 | 272 | 270 | 275 | 269 |
| 20250114 | 272 | 272 | 274 | 269 |
| 20250113 | 270 | 270 | 274 | 265 |
| 20250110 | 278 | 274 | 278 | 270 |
| 20250109 | 264 | 278 | 280 | 263 |
| 20250108 | 268 | 265 | 271 | 262 |
| 20250107 | 267 | 265 | 270 | 262 |
| 20250106 | 259 | 267 | 269 | 259 |
| 20250103 | 260 | 259 | 270 | 258 |
| 20250102 | 259 | 260 | 271 | 257 |