Stock Ticker
- (064800) 포니링크
- Description: 기업개요
동사는 2000년 무선인터넷서비스업 목적으로 설립되어 2002년 코스닥시장에 상장됨.
해외패션사업부는 프라다, 구찌 등 43개 명품 브랜드를 병행수입하여 유통하고 있으며, IT사업부는 무선인터넷 기반 인프라와 솔루션 사업을, 모빌리티사업부는 자율주행 서비스를 운영하고 있음.
자율주행 솔루션의 실증사업을 전개하며 운영 데이터 기반의 안정성 검증과 서비스 최적화로 완성도 높은 상용화 체계를 구축하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,734 | 1,800 | 1,847 | 1,721 |
| 20261019 | 1,704 | 1,734 | 1,800 | 1,701 |
| 20261016 | 1,660 | 1,704 | 1,762 | 1,638 |
| 20261015 | 1,781 | 1,727 | 1,900 | 1,702 |
| 20261014 | 2,005 | 1,929 | 2,005 | 1,875 |
| 20261013 | 2,000 | 1,989 | 2,000 | 1,820 |
| 20261012 | 2,110 | 2,000 | 2,110 | 1,994 |
| 20261008 | 2,225 | 2,115 | 2,225 |
| 20261007 | 2,190 | 2,140 | 2,230 | 2,080 |
| 20261006 | 2,120 | 2,115 | 2,155 | 2,065 |
| 20261002 | 2,185 | 2,065 | 2,185 | 2,030 |
| 20261001 | 1,998 | 2,080 | 2,230 | 1,882 |
| 20260930 | 2,015 | 1,957 | 2,055 | 1,955 |
| 20260929 | 2,145 | 2,010 | 2,145 | 1,989 |
| 20260928 | 2,070 | 2,025 | 2,100 | 2,005 |
| 20260923 | 2,115 | 2,070 | 2,225 | 2,050 |
| 20260922 | 2,195 | 2,140 | 2,280 | 2,100 |
| 20260921 | 2,300 | 2,235 | 2,410 | 2,230 |
| 20260918 | 2,220 | 2,325 | 2,325 | 2,160 |
| 20260917 | 2,370 | 2,220 | 2,440 | 2,155 |
| 20260916 | 2,365 | 2,390 | 2,395 | 2,300 |
| 20260915 | 2,320 | 2,365 | 2,465 | 2,320 |
| 20260914 | 2,420 | 2,400 | 2,420 | 2,345 |
| 20260911 | 2,570 | 2,425 | 2,575 | 2,360 |
| 20260910 | 2,695 | 2,575 | 2,695 | 2,560 |
| 20260909 | 2,645 | 2,695 | 2,770 | 2,570 |
| 20260908 | 2,580 | 2,645 | 2,675 | 2,555 |
| 20260907 | 2,575 | 2,605 | 2,615 | 2,455 |
| 20260904 | 2,580 | 2,555 | 2,615 | 2,415 |
| 20260903 | 2,725 | 2,600 | 2,725 | 2,560 |
| 20260902 | 2,840 | 2,715 | 2,895 | 2,585 |
| 20260901 | 3,030 | 2,840 | 3,130 | 2,645 |
| 20260831 | 3,540 | 3,135 | 3,540 | 2,775 |
| 20260828 | 3,365 | 3,445 | 3,530 | 3,300 |
| 20260827 | 3,300 | 3,365 | 3,440 | 3,130 |
| 20260826 | 2,965 | 3,245 | 3,295 | 2,955 |
| 20260825 | 2,735 | 2,965 | 3,000 | 2,625 |
| 20260824 | 2,700 | 2,740 | 2,760 | 2,655 |
| 20260821 | 2,720 | 2,725 | 2,780 | 2,515 |
| 20260820 | 2,670 | 2,720 | 2,890 | 2,570 |
| 20260819 | 2,330 | 2,725 | 2,825 | 2,285 |
| 20260818 | 2,165 | 2,330 | 2,380 | 2,160 |
| 20260814 | 2,140 | 2,165 | 2,220 | 2,100 |
| 20260813 | 2,105 | 2,130 | 2,150 | 2,060 |
| 20260812 | 2,115 | 2,105 | 2,125 | 1,997 |
| 20260811 | 2,115 | 2,125 | 2,125 | 2,045 |
| 20260810 | 1,993 | 2,075 | 2,090 | 1,985 |
| 20260807 | 2,045 | 1,993 | 2,210 | 1,965 |
| 20260806 | 2,060 | 2,060 | 2,070 | 2,010 |
| 20260805 | 2,140 | 2,060 | 2,170 | 2,050 |
| 20260804 | 2,045 | 2,090 | 2,180 | 2,030 |
| 20260803 | 1,905 | 2,000 | 2,095 | 1,905 |
| 20260731 | 1,886 | 2,005 | 2,010 | 1,855 |
| 20260730 | 1,880 | 1,867 | 1,929 | 1,794 |
| 20260729 | 1,940 | 1,880 | 1,983 | 1,757 |
| 20260728 | 1,982 | 1,940 | 2,000 | 1,795 |
| 20260727 | 1,997 | 1,983 | 2,005 | 1,969 |
| 20260724 | 2,000 | 2,005 | 2,015 | 1,970 |
| 20260723 | 2,100 | 2,000 | 2,100 | 1,959 |
| 20260722 | 2,005 | 2,005 | 2,055 | 1,960 |
| 20260721 | 2,050 | 2,020 | 2,075 | 1,988 |
| 20260720 | 2,155 | 2,110 | 2,160 | 2,020 |
| 20260716 | 2,090 | 2,155 | 2,175 | 2,065 |
| 20260715 | 2,135 | 2,160 | 2,200 | 2,080 |
| 20260714 | 2,190 | 2,150 | 2,200 | 2,080 |
| 20260713 | 2,155 | 2,190 | 2,230 | 2,060 |
| 20260710 | 2,100 | 2,170 | 2,170 | 2,050 |
| 20260709 | 2,085 | 2,105 | 2,105 | 1,985 |
| 20260708 | 2,020 | 2,085 | 2,115 | 1,968 |
| 20260707 | 2,045 | 2,070 | 2,100 | 1,900 |
| 20260706 | 2,120 | 2,100 | 2,225 | 2,050 |
| 20260703 | 2,125 | 2,125 | 2,140 | 2,025 |
| 20260702 | 2,330 | 2,140 | 2,330 | 2,055 |
| 20260701 | 2,265 | 2,150 | 2,265 | 2,145 |
| 20260630 | 2,235 | 2,270 | 2,270 | 2,050 |
| 20260629 | 2,240 | 2,235 | 2,250 | 2,115 |
| 20260626 | 2,310 | 2,240 | 2,310 | 2,150 |
| 20260625 | 2,280 | 2,345 | 2,350 | 2,200 |
| 20260624 | 2,330 | 2,280 | 2,335 | 2,180 |
| 20260623 | 2,375 | 2,345 | 2,375 | 2,230 |
| 20260622 | 2,410 | 2,395 | 2,530 | 2,230 |
| 20260619 | 2,590 | 2,460 | 2,590 | 2,325 |
| 20260618 | 2,630 | 2,515 | 2,825 | 2,515 |
| 20260617 | 2,560 | 2,650 | 2,700 | 2,560 |
| 20260616 | 2,625 | 2,580 | 2,780 | 2,500 |
| 20260615 | 2,610 | 2,625 | 2,770 | 2,500 |
| 20260612 | 2,600 | 2,615 | 2,830 | 2,510 |
| 20260611 | 2,640 | 2,590 | 2,685 | 2,570 |
| 20260610 | 2,715 | 2,665 | 2,720 | 2,590 |
| 20260609 | 2,600 | 2,735 | 2,735 | 2,410 |
| 20260608 | 2,500 | 2,600 | 2,700 | 2,410 |
| 20260605 | 2,915 | 2,725 | 2,960 | 2,625 |
| 20260604 | 3,015 | 2,915 | 3,015 | 2,825 |
| 20260602 | 2,745 | 3,025 | 3,400 | 2,600 |
| 20260601 | 3,350 | 2,745 | 3,350 | 2,655 |
| 20260529 | 3,600 | 3,390 | 3,625 | 3,120 |
| 20260528 | 3,180 | 3,600 | 3,800 | 3,180 |
| 20260527 | 3,295 | 3,320 | 3,430 | 3,150 |
| 20260526 | 2,815 | 3,125 | 3,240 | 2,815 |
| 20260522 | 2,480 | 2,805 | 2,850 | 2,425 |
| 20260521 | 2,500 | 2,485 | 2,585 | 2,340 |
| 20260520 | 2,870 | 2,500 | 2,870 | 2,330 |
| 20260519 | 3,800 | 2,900 | 3,800 | 2,815 |
| 20250811 | 1,034 | 1,017 | 1,048 | 1,010 |
| 20250808 | 1,044 | 1,021 | 1,059 | 1,010 |
| 20250807 | 1,059 | 1,044 | 1,060 | 1,010 |
| 20250806 | 1,040 | 1,059 | 1,059 | 1,034 |
| 20250805 | 1,052 | 1,040 | 1,067 | 1,029 |
| 20250804 | 1,070 | 1,052 | 1,088 | 1,045 |
| 20250801 | 1,098 | 1,070 | 1,098 | 1,052 |
| 20250731 | 1,077 | 1,080 | 1,087 | 1,061 |
| 20250730 | 1,078 | 1,077 | 1,099 | 1,060 |
| 20250729 | 1,078 | 1,078 | 1,107 | 1,073 |
| 20250728 | 1,100 | 1,078 | 1,100 | 1,078 |
| 20250725 | 1,105 | 1,100 | 1,124 | 1,085 |
| 20250724 | 1,118 | 1,105 | 1,120 | 1,095 |
| 20250723 | 1,125 | 1,114 | 1,126 | 1,109 |
| 20250722 | 1,129 | 1,126 | 1,148 | 1,112 |
| 20250721 | 1,162 | 1,130 | 1,176 | 1,094 |
| 20250718 | 1,177 | 1,160 | 1,177 | 1,140 |
| 20250717 | 1,141 | 1,162 | 1,174 | 1,131 |
| 20250716 | 1,161 | 1,141 | 1,164 | 1,135 |
| 20250715 | 1,169 | 1,166 | 1,187 | 1,146 |
| 20250714 | 1,176 | 1,169 | 1,190 | 1,162 |
| 20250711 | 1,176 | 1,176 | 1,199 | 1,166 |
| 20250710 | 1,189 | 1,175 | 1,200 | 1,161 |
| 20250709 | 1,172 | 1,189 | 1,190 | 1,169 |
| 20250708 | 1,199 | 1,170 | 1,214 | 1,166 |
| 20250707 | 1,175 | 1,199 | 1,240 | 1,165 |
| 20250704 | 1,168 | 1,175 | 1,212 | 1,162 |
| 20250703 | 1,160 | 1,168 | 1,196 | 1,157 |
| 20250702 | 1,178 | 1,160 | 1,189 | 1,148 |
| 20250701 | 1,171 | 1,172 | 1,212 | 1,166 |
| 20250630 | 1,169 | 1,171 | 1,192 | 1,167 |
| 20250627 | 1,198 | 1,169 | 1,202 | 1,159 |
| 20250626 | 1,214 | 1,171 | 1,214 | 1,166 |
| 20250625 | 1,200 | 1,215 | 1,248 | 1,179 |
| 20250624 | 1,190 | 1,210 | 1,239 | 1,190 |
| 20250623 | 1,201 | 1,190 | 1,249 | 1,187 |
| 20250620 | 1,271 | 1,238 | 1,279 | 1,225 |
| 20250619 | 1,239 | 1,270 | 1,285 | 1,221 |
| 20250618 | 1,225 | 1,243 | 1,264 | 1,220 |
| 20250617 | 1,294 | 1,239 | 1,294 | 1,231 |
| 20250616 | 1,360 | 1,280 | 1,414 | 1,252 |
| 20250613 | 1,379 | 1,360 | 1,381 | 1,320 |
| 20250612 | 1,349 | 1,379 | 1,379 | 1,239 |
| 20250611 | 1,220 | 1,349 | 1,370 | 1,207 |
| 20250610 | 1,205 | 1,216 | 1,229 | 1,191 |
| 20250609 | 1,203 | 1,204 | 1,227 | 1,141 |
| 20250605 | 1,247 | 1,203 | 1,247 | 1,193 |
| 20250604 | 1,240 | 1,228 | 1,275 | 1,211 |
| 20250602 | 1,219 | 1,240 | 1,263 | 1,210 |
| 20250530 | 1,181 | 1,219 | 1,246 | 1,172 |
| 20250529 | 1,166 | 1,192 | 1,205 | 1,155 |
| 20250528 | 1,240 | 1,166 | 1,240 | 1,152 |
| 20250527 | 1,146 | 1,196 | 1,219 | 1,130 |
| 20250526 | 1,139 | 1,146 | 1,152 | 1,121 |
| 20250523 | 1,146 | 1,139 | 1,195 | 1,119 |
| 20250522 | 1,135 | 1,146 | 1,152 | 1,110 |
| 20250521 | 1,159 | 1,131 | 1,186 | 1,117 |
| 20250520 | 1,125 | 1,129 | 1,143 | 1,091 |
| 20250519 | 1,059 | 1,135 | 1,167 | 1,030 |
| 20250516 | 1,084 | 1,042 | 1,154 | 1,036 |
| 20250515 | 1,051 | 1,059 | 1,066 | 1,040 |
| 20250514 | 1,041 | 1,053 | 1,071 | 1,041 |
| 20250513 | 1,064 | 1,052 | 1,091 | 1,041 |
| 20250512 | 1,072 | 1,064 | 1,074 | 1,040 |
| 20250509 | 1,079 | 1,077 | 1,111 | 1,059 |
| 20250508 | 1,096 | 1,072 | 1,097 | 1,055 |
| 20250507 | 1,073 | 1,074 | 1,178 | 1,040 |
| 20250430 | 1,023 | 1,029 | 1,047 | 1,005 |
| 20250429 | 1,061 | 1,029 | 1,282 | 1,020 |
| 20250425 | 1,040 | 1,029 | 1,078 | 990 |
| 20250422 | 1,023 | 1,029 | 1,047 | 1,004 |
| 20250421 | 1,082 | 1,025 | 1,082 | 1,005 |
| 20250418 | 1,035 | 1,061 | 1,073 | 1,012 |
| 20250417 | 1,046 | 1,035 | 1,056 | 1,016 |
| 20250416 | 1,019 | 1,046 | 1,073 | 1,006 |
| 20250415 | 1,001 | 1,015 | 1,029 | 995 |
| 20250403 | 1,045 | 1,029 | 1,055 | 1,028 |
| 20250402 | 1,200 | 1,061 | 1,200 | 1,055 |
| 20250401 | 1,040 | 1,067 | 1,087 | 1,040 |
| 20250331 | 1,085 | 1,060 | 1,092 | 1,034 |
| 20250328 | 1,089 | 1,095 | 1,197 | 1,062 |
| 20250327 | 1,100 | 1,089 | 1,129 | 1,089 |
| 20250326 | 1,109 | 1,100 | 1,115 | 1,089 |
| 20250325 | 1,130 | 1,095 | 1,139 | 1,092 |
| 20250324 | 1,170 | 1,129 | 1,170 | 1,100 |
| 20250321 | 1,155 | 1,161 | 1,172 | 1,147 |
| 20250320 | 1,180 | 1,155 | 1,180 | 1,146 |
| 20250319 | 1,162 | 1,154 | 1,177 | 1,147 |
| 20250318 | 1,130 | 1,162 | 1,200 | 1,130 |
| 20250317 | 1,116 | 1,126 | 1,138 | 1,098 |
| 20250314 | 1,118 | 1,116 | 1,130 | 1,098 |
| 20250313 | 1,180 | 1,116 | 1,200 | 1,113 |
| 20250312 | 1,180 | 1,180 | 1,203 | 1,171 |
| 20250311 | 1,179 | 1,180 | 1,195 | 1,092 |
| 20250310 | 1,226 | 1,194 | 1,235 | 1,188 |
| 20250307 | 1,213 | 1,226 | 1,255 | 1,180 |
| 20250306 | 1,207 | 1,226 | 1,236 | 1,201 |
| 20250305 | 1,219 | 1,207 | 1,257 | 1,195 |
| 20250304 | 1,243 | 1,218 | 1,258 | 1,200 |
| 20250228 | 1,267 | 1,246 | 1,275 | 1,231 |
| 20250227 | 1,366 | 1,304 | 1,367 | 1,285 |
| 20250226 | 1,344 | 1,358 | 1,376 | 1,308 |
| 20250225 | 1,381 | 1,376 | 1,430 | 1,335 |
| 20250224 | 1,204 | 1,532 | 1,532 | 1,192 |
| 20250221 | 1,190 | 1,179 | 1,191 | 1,172 |
| 20250220 | 1,199 | 1,181 | 1,206 | 1,179 |
| 20250219 | 1,206 | 1,193 | 1,214 | 1,179 |
| 20250218 | 1,215 | 1,201 | 1,234 | 1,199 |
| 20250217 | 1,203 | 1,215 | 1,295 | 1,195 |
| 20250214 | 1,290 | 1,203 | 1,290 | 1,195 |
| 20250213 | 1,215 | 1,268 | 1,284 | 1,215 |
| 20250212 | 1,225 | 1,225 | 1,265 | 1,213 |
| 20250211 | 1,228 | 1,225 | 1,237 | 1,195 |
| 20250210 | 1,228 | 1,231 | 1,289 | 1,219 |
| 20250207 | 1,210 | 1,206 | 1,226 | 1,184 |
| 20250206 | 1,207 | 1,205 | 1,225 | 1,189 |
| 20250205 | 1,192 | 1,207 | 1,235 | 1,191 |
| 20250204 | 1,185 | 1,204 | 1,224 | 1,185 |
| 20250203 | 1,165 | 1,188 | 1,237 | 1,142 |
| 20250131 | 1,230 | 1,174 | 1,230 | 1,174 |
| 20250124 | 1,165 | 1,213 | 1,239 | 1,165 |
| 20250123 | 1,190 | 1,165 | 1,191 | 1,152 |
| 20250122 | 1,198 | 1,166 | 1,198 | 1,164 |
| 20250121 | 1,210 | 1,200 | 1,212 | 1,166 |
| 20250120 | 1,217 | 1,194 | 1,221 | 1,190 |
| 20250117 | 1,263 | 1,217 | 1,263 | 1,214 |
| 20250116 | 1,283 | 1,243 | 1,320 | 1,242 |
| 20250115 | 1,290 | 1,297 | 1,375 | 1,265 |
| 20250114 | 1,260 | 1,284 | 1,302 | 1,239 |
| 20250113 | 1,276 | 1,250 | 1,295 | 1,247 |
| 20250110 | 1,300 | 1,283 | 1,311 | 1,275 |
| 20250109 | 1,328 | 1,282 | 1,328 | 1,275 |
| 20250108 | 1,317 | 1,314 | 1,333 | 1,305 |
| 20250107 | 1,297 | 1,314 | 1,327 | 1,280 |
| 20250106 | 1,306 | 1,297 | 1,332 | 1,291 |
| 20250103 | 1,300 | 1,306 | 1,328 | 1,255 |
| 20250102 | 1,300 | 1,300 | 1,315 | 1,225 |