Stock Ticker
- (064090) 인크레더블버즈
- Description: 기업개요
동사는 1991년 설립, 2002년 코스닥시장에 상장된 유통·마케팅 플랫폼 기업임.
패션의류와 기타잡화 중심의 유통·마케팅 사업을 영위하며, 헬스케어 산업 진출로 이탈리아 Professional Dietetics사와 협력해 뷰티, 치료제, 펫푸드 제품을 판매하고 있음.
국내 내수 시장 중심으로 사업을 영위하며, 해외유통망 확보를 통한 사업 확장을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 798 | 798 | 798 | 798 |
| 20261019 | 798 | 798 | 798 | 798 |
| 20261016 | 798 | 798 | 798 | 798 |
| 20261015 | 798 | 798 | 798 | 798 |
| 20261014 | 798 | 798 | 798 | 798 |
| 20261013 | 798 | 798 | 798 | 798 |
| 20261012 | 798 | 798 | 798 | 798 |
| 20261008 | 798 | 798 | 798 | 798 |
| 20260130 | 1,047 | 1,028 | 1,063 | 1,000 |
| 20260129 | 1,093 | 1,045 | 1,100 | 990 |
| 20260128 | 1,131 | 1,094 | 1,158 | 1,079 |
| 20260127 | 1,198 | 1,130 | 1,198 | 1,108 |
| 20260126 | 1,200 | 1,195 | 1,223 | 1,151 |
| 20260123 | 1,473 | 1,210 | 1,487 | 1,210 |
| 20260122 | 1,368 | 1,540 | 1,777 | 1,365 |
| 20260121 | 1,384 | 1,376 | 1,388 | 1,348 |
| 20260120 | 1,303 | 1,384 | 1,397 | 1,293 |
| 20260119 | 1,344 | 1,303 | 1,348 | 1,239 |
| 20260116 | 1,371 | 1,355 | 1,450 | 1,326 |
| 20260115 | 1,370 | 1,370 | 1,407 | 1,326 |
| 20260114 | 1,380 | 1,382 | 1,384 | 1,282 |
| 20260113 | 1,380 | 1,402 | 1,550 | 1,380 |
| 20260112 | 1,358 | 1,380 | 1,394 | 1,318 |
| 20260109 | 1,365 | 1,369 | 1,406 | 1,320 |
| 20260108 | 1,303 | 1,340 | 1,360 | 1,257 |
| 20260107 | 1,252 | 1,303 | 1,353 | 1,230 |
| 20260106 | 1,329 | 1,264 | 1,330 | 1,242 |
| 20260105 | 1,304 | 1,350 | 1,367 | 1,265 |
| 20260102 | 1,309 | 1,307 | 1,330 | 1,287 |
| 20251230 | 1,284 | 1,309 | 1,318 | 1,250 |
| 20251229 | 1,238 | 1,295 | 1,295 | 1,201 |
| 20251226 | 1,325 | 1,238 | 1,325 | 1,232 |
| 20251224 | 1,277 | 1,288 | 1,331 | 1,246 |
| 20251223 | 1,320 | 1,260 | 1,344 | 1,260 |
| 20251222 | 1,368 | 1,320 | 1,368 | 1,288 |
| 20251219 | 1,420 | 1,368 | 1,420 | 1,350 |
| 20251218 | 1,425 | 1,396 | 1,457 | 1,363 |
| 20251217 | 1,468 | 1,443 | 1,519 | 1,420 |
| 20251216 | 1,480 | 1,468 | 1,494 | 1,414 |
| 20251215 | 1,311 | 1,480 | 1,525 | 1,311 |
| 20251212 | 1,331 | 1,337 | 1,369 | 1,250 |
| 20251211 | 1,562 | 1,336 | 1,562 | 1,308 |
| 20251210 | 1,438 | 1,562 | 1,700 | 1,421 |
| 20251209 | 1,417 | 1,438 | 1,471 | 1,360 |
| 20251208 | 1,548 | 1,417 | 1,548 | 1,406 |
| 20251205 | 1,462 | 1,504 | 1,564 | 1,441 |
| 20251204 | 1,232 | 1,460 | 1,505 | 1,232 |
| 20251203 | 1,280 | 1,239 | 1,283 | 1,213 |
| 20251202 | 1,148 | 1,285 | 1,427 | 1,132 |
| 20251201 | 1,180 | 1,147 | 1,187 | 1,125 |
| 20251128 | 1,234 | 1,180 | 1,251 | 1,140 |
| 20251127 | 1,216 | 1,225 | 1,250 | 1,180 |
| 20251126 | 1,124 | 1,212 | 1,236 | 1,124 |
| 20251125 | 1,125 | 1,125 | 1,142 | 1,107 |
| 20251124 | 1,159 | 1,127 | 1,178 | 1,120 |
| 20251121 | 1,159 | 1,159 | 1,174 | 1,130 |
| 20251120 | 1,158 | 1,160 | 1,170 | 1,132 |
| 20251119 | 1,150 | 1,158 | 1,221 | 1,134 |
| 20251118 | 1,205 | 1,159 | 1,210 | 1,148 |
| 20251117 | 1,229 | 1,215 | 1,229 | 1,165 |
| 20251114 | 1,232 | 1,212 | 1,250 | 1,191 |
| 20251113 | 1,259 | 1,232 | 1,259 | 1,205 |
| 20251112 | 1,208 | 1,226 | 1,240 | 1,196 |
| 20251111 | 1,228 | 1,208 | 1,264 | 1,190 |
| 20251110 | 1,285 | 1,227 | 1,291 | 1,187 |
| 20251107 | 1,342 | 1,286 | 1,342 | 1,267 |
| 20251106 | 1,343 | 1,342 | 1,577 | 1,323 |
| 20251105 | 1,303 | 1,329 | 1,356 | 1,284 |
| 20251104 | 1,340 | 1,321 | 1,344 | 1,296 |
| 20251103 | 1,386 | 1,345 | 1,425 | 1,327 |
| 20251031 | 1,420 | 1,386 | 1,455 | 1,377 |
| 20251030 | 1,500 | 1,433 | 1,519 | 1,395 |
| 20251029 | 1,526 | 1,500 | 1,544 | 1,467 |
| 20251028 | 1,545 | 1,539 | 1,553 | 1,508 |
| 20251027 | 1,523 | 1,545 | 1,549 | 1,467 |
| 20251024 | 1,572 | 1,523 | 1,572 | 1,500 |
| 20251023 | 1,599 | 1,574 | 1,654 | 1,568 |
| 20251022 | 1,616 | 1,600 | 1,632 | 1,520 |
| 20251021 | 1,600 | 1,595 | 1,619 | 1,486 |
| 20251020 | 1,726 | 1,594 | 1,748 | 1,587 |
| 20251017 | 1,829 | 1,740 | 1,848 | 1,710 |
| 20251016 | 1,800 | 1,829 | 1,849 | 1,759 |
| 20251015 | 1,870 | 1,800 | 1,880 | 1,772 |
| 20251014 | 1,837 | 1,820 | 1,886 | 1,788 |
| 20251013 | 1,743 | 1,840 | 1,870 | 1,658 |
| 20251010 | 2,015 | 1,729 | 2,015 | 1,723 |
| 20251002 | 1,947 | 1,960 | 1,995 | 1,909 |
| 20251001 | 1,981 | 1,945 | 2,025 | 1,880 |
| 20250930 | 2,025 | 1,992 | 2,025 | 1,960 |
| 20250929 | 2,020 | 2,000 | 2,055 | 1,997 |
| 20250926 | 2,035 | 2,020 | 2,035 | 1,981 |
| 20250925 | 2,045 | 2,035 | 2,070 | 1,998 |
| 20250924 | 2,180 | 2,040 | 2,180 | 2,040 |
| 20250923 | 2,145 | 2,110 | 2,180 | 2,100 |
| 20250922 | 2,155 | 2,145 | 2,190 | 2,100 |
| 20250919 | 2,175 | 2,180 | 2,200 | 2,100 |
| 20250918 | 2,100 | 2,140 | 2,140 | 2,020 |
| 20250917 | 2,050 | 2,025 | 2,100 | 1,956 |
| 20250916 | 2,170 | 2,000 | 2,202 | 1,961 |
| 20250915 | 2,165 | 2,175 | 2,210 | 2,095 |
| 20250912 | 2,145 | 2,165 | 2,170 | 2,100 |
| 20250911 | 2,080 | 2,170 | 2,195 | 2,070 |
| 20250910 | 2,130 | 2,100 | 2,200 | 2,060 |
| 20250909 | 2,325 | 2,140 | 2,325 | 2,125 |
| 20250908 | 2,345 | 2,260 | 2,345 | 2,215 |
| 20250905 | 2,300 | 2,300 | 2,310 | 2,170 |
| 20250904 | 2,325 | 2,215 | 2,325 | 2,165 |
| 20250903 | 2,275 | 2,215 | 2,360 | 2,190 |
| 20250902 | 2,430 | 2,330 | 2,430 | 2,200 |
| 20250901 | 2,295 | 2,375 | 2,455 | 2,210 |
| 20250829 | 2,550 | 2,300 | 2,615 | 2,255 |
| 20250828 | 2,665 | 2,550 | 2,680 | 2,550 |
| 20250827 | 2,680 | 2,685 | 2,830 | 2,615 |
| 20250826 | 2,775 | 2,680 | 2,775 | 2,605 |
| 20250825 | 2,605 | 2,775 | 2,905 | 2,595 |
| 20250822 | 2,515 | 2,660 | 2,800 | 2,515 |
| 20250821 | 2,300 | 2,510 | 2,540 | 2,290 |
| 20250820 | 2,305 | 2,300 | 2,345 | 2,220 |
| 20250819 | 2,560 | 2,330 | 2,635 | 2,310 |
| 20250818 | 2,610 | 2,590 | 2,740 | 2,580 |
| 20250814 | 2,555 | 2,600 | 2,635 | 2,470 |
| 20250813 | 2,700 | 2,550 | 2,850 | 2,510 |
| 20250812 | 2,530 | 2,680 | 2,780 | 2,430 |
| 20250811 | 2,220 | 2,525 | 2,590 | 2,215 |
| 20250808 | 2,690 | 2,210 | 2,690 | 2,180 |
| 20250807 | 2,190 | 2,255 | 2,280 | 2,140 |
| 20250806 | 2,135 | 2,180 | 2,190 | 2,050 |
| 20250805 | 2,040 | 2,090 | 2,190 | 2,040 |
| 20250804 | 1,969 | 2,040 | 2,040 | 1,940 |
| 20250801 | 2,040 | 1,964 | 2,040 | 1,953 |
| 20250731 | 2,045 | 2,045 | 2,095 | 1,988 |
| 20250730 | 2,060 | 2,045 | 2,095 | 2,010 |
| 20250729 | 2,045 | 2,065 | 2,075 | 2,005 |
| 20250728 | 2,075 | 2,045 | 2,175 | 2,000 |
| 20250725 | 1,971 | 2,075 | 2,105 | 1,971 |
| 20250724 | 2,030 | 2,055 | 2,145 | 2,030 |
| 20250723 | 2,115 | 2,045 | 2,170 | 2,010 |
| 20250722 | 2,175 | 2,115 | 2,175 | 2,075 |
| 20250721 | 2,240 | 2,175 | 2,240 | 2,070 |
| 20250718 | 2,155 | 2,180 | 2,225 | 2,110 |
| 20250717 | 2,180 | 2,170 | 2,195 | 2,120 |
| 20250716 | 2,225 | 2,195 | 2,260 | 2,145 |
| 20250715 | 2,300 | 2,210 | 2,385 | 2,190 |
| 20250714 | 2,330 | 2,280 | 2,370 | 2,280 |
| 20250711 | 2,295 | 2,330 | 2,365 | 2,260 |
| 20250710 | 2,350 | 2,295 | 2,370 | 2,265 |
| 20250709 | 2,310 | 2,350 | 2,515 | 2,275 |
| 20250708 | 2,350 | 2,345 | 2,360 | 2,270 |
| 20250707 | 2,195 | 2,340 | 2,370 | 2,160 |
| 20250704 | 2,165 | 2,200 | 2,335 | 2,095 |
| 20250703 | 1,961 | 2,210 | 2,260 | 1,961 |
| 20250702 | 1,946 | 1,961 | 1,980 | 1,923 |
| 20250701 | 1,900 | 1,946 | 1,986 | 1,900 |
| 20250630 | 2,000 | 1,921 | 2,025 | 1,780 |
| 20250627 | 1,975 | 2,000 | 2,050 | 1,950 |
| 20250626 | 2,060 | 1,975 | 2,065 | 1,940 |
| 20250625 | 1,979 | 1,999 | 2,050 | 1,946 |
| 20250624 | 1,930 | 1,979 | 2,005 | 1,915 |
| 20250623 | 1,980 | 1,946 | 1,980 | 1,901 |
| 20250620 | 2,010 | 1,980 | 2,015 | 1,967 |
| 20250619 | 2,040 | 1,984 | 2,040 | 1,970 |
| 20250618 | 2,070 | 2,000 | 2,105 | 2,000 |
| 20250617 | 1,985 | 2,085 | 2,130 | 1,970 |
| 20250616 | 2,010 | 1,988 | 2,030 | 1,967 |
| 20250613 | 2,190 | 2,025 | 2,200 | 1,996 |
| 20250612 | 2,265 | 2,200 | 2,265 | 2,130 |
| 20250611 | 2,140 | 2,230 | 2,280 | 2,100 |
| 20250610 | 2,235 | 2,135 | 2,270 | 2,070 |
| 20250609 | 2,415 | 2,250 | 2,440 | 2,230 |
| 20250605 | 2,430 | 2,345 | 2,465 | 2,310 |
| 20250604 | 2,555 | 2,380 | 2,700 | 2,370 |
| 20250602 | 2,340 | 2,435 | 2,480 | 2,250 |
| 20250530 | 2,400 | 2,345 | 2,405 | 2,335 |
| 20250529 | 2,400 | 2,400 | 2,445 | 2,340 |
| 20250528 | 2,615 | 2,425 | 2,635 | 2,380 |
| 20250527 | 2,460 | 2,625 | 2,635 | 2,335 |
| 20250526 | 2,500 | 2,395 | 2,660 | 2,390 |
| 20250523 | 2,700 | 2,480 | 2,700 | 2,365 |
| 20250522 | 3,060 | 2,655 | 3,060 | 2,650 |
| 20250521 | 2,930 | 2,955 | 3,115 | 2,910 |
| 20250520 | 3,110 | 2,920 | 3,110 | 2,885 |
| 20250519 | 3,165 | 3,070 | 3,355 | 2,930 |
| 20250516 | 3,680 | 3,250 | 3,700 | 2,870 |
| 20250515 | 4,240 | 3,580 | 4,500 | 3,550 |
| 20250514 | 3,960 | 4,125 | 4,130 | 3,810 |
| 20250513 | 4,180 | 3,940 | 4,180 | 3,775 |
| 20250512 | 4,325 | 4,185 | 4,375 | 3,995 |
| 20250509 | 4,440 | 4,290 | 4,470 | 4,245 |
| 20250508 | 4,585 | 4,440 | 4,620 | 4,215 |
| 20250507 | 4,470 | 4,580 | 4,580 | 4,190 |
| 20250502 | 4,470 | 4,485 | 4,525 | 4,345 |
| 20250430 | 4,050 | 4,380 | 4,460 | 4,035 |
| 20250429 | 4,020 | 3,925 | 4,100 | 3,705 |
| 20250428 | 4,025 | 3,710 | 4,025 | 3,710 |
| 20250425 | 4,100 | 3,910 | 4,340 | 3,630 |
| 20250424 | 4,010 | 4,135 | 4,245 | 3,845 |
| 20250423 | 3,770 | 3,875 | 4,045 | 3,705 |
| 20250422 | 3,650 | 3,690 | 3,780 | 3,500 |
| 20250418 | 3,440 | 3,650 | 3,700 | 3,440 |
| 20250417 | 3,600 | 3,440 | 3,600 | 3,325 |
| 20250416 | 3,580 | 3,600 | 3,665 | 3,485 |
| 20250415 | 3,700 | 3,485 | 3,735 | 3,265 |
| 20250414 | 2,985 | 3,400 | 3,480 | 2,985 |
| 20250411 | 2,900 | 3,045 | 3,140 | 2,900 |
| 20250410 | 2,815 | 2,925 | 2,965 | 2,810 |
| 20250409 | 2,830 | 2,770 | 2,945 | 2,755 |
| 20250408 | 2,820 | 2,830 | 2,955 | 2,790 |
| 20250407 | 2,935 | 2,820 | 2,935 | 2,780 |
| 20250404 | 3,015 | 2,935 | 3,020 | 2,875 |
| 20250403 | 2,795 | 3,015 | 3,055 | 2,795 |
| 20250402 | 2,785 | 2,890 | 2,985 | 2,780 |
| 20250401 | 2,650 | 2,785 | 2,790 | 2,535 |
| 20250331 | 2,830 | 2,595 | 2,830 | 2,580 |
| 20250328 | 2,765 | 2,700 | 2,800 | 2,680 |
| 20250327 | 2,760 | 2,795 | 2,805 | 2,640 |
| 20250326 | 2,770 | 2,790 | 2,850 | 2,530 |
| 20250325 | 3,100 | 2,820 | 3,100 | 2,820 |
| 20250324 | 2,870 | 3,070 | 3,125 | 2,825 |
| 20250321 | 2,850 | 2,870 | 2,890 | 2,660 |
| 20250320 | 2,965 | 2,900 | 3,145 | 2,815 |
| 20250319 | 3,200 | 2,900 | 3,345 | 2,690 |
| 20250318 | 3,075 | 3,290 | 3,395 | 2,840 |
| 20250317 | 2,625 | 2,965 | 2,990 | 2,625 |
| 20250314 | 2,590 | 2,665 | 2,665 | 2,460 |
| 20250313 | 2,615 | 2,580 | 2,705 | 2,500 |
| 20250312 | 2,800 | 2,615 | 2,835 | 2,605 |
| 20250311 | 2,695 | 2,815 | 2,880 | 2,620 |
| 20250310 | 2,650 | 2,700 | 3,100 | 2,415 |
| 20250307 | 2,425 | 2,410 | 2,480 | 2,235 |
| 20250306 | 2,070 | 2,405 | 2,550 | 1,894 |
| 20250305 | 1,715 | 1,975 | 2,220 | 1,707 |
| 20250304 | 1,910 | 1,713 | 1,910 | 1,700 |
| 20250228 | 2,015 | 1,847 | 2,015 | 1,834 |
| 20250227 | 1,950 | 1,949 | 1,969 | 1,912 |
| 20250226 | 1,940 | 1,927 | 1,988 | 1,900 |
| 20250225 | 1,920 | 1,940 | 1,997 | 1,895 |
| 20250224 | 1,996 | 1,945 | 1,996 | 1,902 |
| 20250221 | 2,035 | 1,996 | 2,035 | 1,975 |
| 20250220 | 1,999 | 1,999 | 2,040 | 1,982 |
| 20250219 | 2,020 | 1,999 | 2,130 | 1,983 |
| 20250218 | 2,105 | 2,035 | 2,235 | 1,980 |
| 20250217 | 2,165 | 2,130 | 2,170 | 2,065 |
| 20250214 | 2,195 | 2,165 | 2,235 | 2,075 |
| 20250213 | 2,250 | 2,115 | 2,325 | 2,085 |
| 20250212 | 2,085 | 2,270 | 2,400 | 2,065 |
| 20250211 | 2,040 | 2,085 | 2,155 | 1,981 |
| 20250210 | 2,200 | 2,060 | 2,200 | 2,015 |
| 20250207 | 2,300 | 2,220 | 2,310 | 2,145 |
| 20250206 | 2,300 | 2,215 | 2,320 | 2,215 |
| 20250205 | 2,445 | 2,300 | 2,445 | 2,295 |
| 20250204 | 2,570 | 2,475 | 2,645 | 2,330 |
| 20250203 | 2,400 | 2,590 | 2,675 | 2,315 |
| 20250131 | 2,370 | 2,430 | 2,490 | 2,205 |
| 20250124 | 1,950 | 2,370 | 2,465 | 1,950 |
| 20250123 | 1,951 | 1,977 | 1,989 | 1,853 |
| 20250122 | 2,035 | 1,990 | 2,035 | 1,763 |
| 20250121 | 2,000 | 1,990 | 2,080 | 1,930 |
| 20250120 | 2,115 | 2,005 | 2,240 | 1,980 |
| 20250117 | 2,680 | 2,090 | 2,680 | 1,880 |
| 20250116 | 2,720 | 2,680 | 2,770 | 2,610 |
| 20250115 | 2,945 | 2,720 | 2,945 | 2,695 |
| 20250114 | 2,845 | 2,825 | 2,900 | 2,785 |
| 20250113 | 2,910 | 2,830 | 2,910 | 2,785 |
| 20250110 | 2,885 | 2,845 | 2,975 | 2,815 |
| 20250109 | 3,000 | 2,910 | 3,000 | 2,885 |
| 20250108 | 2,975 | 2,885 | 3,015 | 2,860 |
| 20250107 | 2,970 | 3,005 | 3,050 | 2,920 |
| 20250106 | 3,055 | 2,950 | 3,055 | 2,915 |
| 20250103 | 3,000 | 2,990 | 3,090 | 2,970 |
| 20250102 | 2,945 | 3,065 | 3,085 | 2,900 |