Stock Ticker
- (062040) 산일전기보통주
- Description: 기업개요
동사는 1994년 설립되어 전력망, 신재생 에너지, 산업용 변압기 시장에서 변압기 및 리액터의 제조·판매를 주요 사업으로 영위하고 있음.
주요 거래처는 전력망 인프라 사업자, 글로벌 인버터 제조사, 신재생에너지 사업자, EPC업체와 에너지 관련 기관이며, 전체 매출의 80% 이상이 수출을 통해 발생함.
전력망과 신재생 에너지 관련 매출이 각각 46%, 51%로 전체 매출의 양축을 형성하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 186,400 | 174,200 | 186,400 | 171,500 |
| 20261019 | 172,500 | 189,000 | 189,000 | 172,500 |
| 20261016 | 180,400 | 182,100 | 184,800 | 173,200 |
| 20261015 | 196,900 | 177,500 | 197,000 | 172,300 |
| 20261014 | 213,500 | 212,000 | 220,000 | 206,500 |
| 20261013 | 208,000 | 211,000 | 214,500 | 199,800 |
| 20261012 | 223,000 | 214,500 | 229,500 | 211,000 |
| 20261008 | 228,500 | 222,500 |
| 20261007 | 247,500 | 231,500 | 247,500 | 229,500 |
| 20261006 | 231,500 | 235,000 | 238,000 | 225,000 |
| 20261002 | 217,500 | 227,000 | 227,000 | 211,500 |
| 20261001 | 208,500 | 213,500 | 213,500 | 203,000 |
| 20260930 | 211,500 | 212,500 | 215,000 | 208,000 |
| 20260929 | 200,500 | 206,000 | 206,000 | 199,800 |
| 20260928 | 207,500 | 201,000 | 210,000 | 199,900 |
| 20260923 | 208,500 | 205,500 | 208,500 | 200,500 |
| 20260922 | 209,500 | 205,000 | 215,000 | 203,500 |
| 20260921 | 211,500 | 205,000 | 211,500 | 201,500 |
| 20260918 | 205,000 | 211,500 | 213,500 | 201,500 |
| 20260917 | 201,000 | 201,000 | 204,000 | 195,500 |
| 20260916 | 189,300 | 196,300 | 198,300 | 188,800 |
| 20260915 | 195,100 | 187,500 | 195,100 | 185,100 |
| 20260914 | 194,000 | 198,000 | 203,000 | 191,800 |
| 20260911 | 190,400 | 198,600 | 199,200 | 189,700 |
| 20260910 | 204,000 | 196,200 | 207,000 | 193,800 |
| 20260909 | 204,000 | 210,500 | 215,000 | 203,000 |
| 20260908 | 199,900 | 201,000 | 211,000 | 198,500 |
| 20260907 | 195,900 | 198,900 | 200,000 | 194,000 |
| 20260904 | 193,700 | 191,700 | 197,600 | 189,500 |
| 20260903 | 193,500 | 186,500 | 195,900 | 181,400 |
| 20260902 | 187,800 | 183,800 | 194,200 | 183,800 |
| 20260901 | 200,000 | 195,600 | 200,500 | 192,500 |
| 20260831 | 198,800 | 196,100 | 202,500 | 191,800 |
| 20260828 | 200,000 | 202,500 | 207,500 | 193,700 |
| 20260827 | 188,900 | 201,500 | 203,000 | 185,800 |
| 20260826 | 171,500 | 176,900 | 178,300 | 169,100 |
| 20260825 | 161,600 | 169,300 | 169,500 | 155,900 |
| 20260824 | 164,800 | 165,100 | 167,800 | 161,700 |
| 20260821 | 178,000 | 164,800 | 178,100 | 163,500 |
| 20260820 | 177,100 | 179,200 | 179,200 | 174,000 |
| 20260819 | 169,100 | 175,700 | 181,300 | 166,200 |
| 20260818 | 183,900 | 179,200 | 187,900 | 176,500 |
| 20260814 | 190,400 | 182,500 | 190,400 | 174,600 |
| 20260813 | 192,700 | 188,000 | 197,900 | 186,500 |
| 20260812 | 193,500 | 189,100 | 195,000 | 188,500 |
| 20260811 | 183,900 | 184,700 | 186,600 | 177,900 |
| 20260810 | 169,600 | 183,800 | 186,600 | 169,100 |
| 20260807 | 167,700 | 157,300 | 167,900 | 155,600 |
| 20260806 | 167,200 | 161,400 | 168,900 | 156,900 |
| 20260805 | 162,200 | 167,200 | 167,700 | 158,500 |
| 20260804 | 150,400 | 152,900 | 153,000 | 145,000 |
| 20260803 | 143,500 | 145,600 | 148,400 | 139,400 |
| 20260731 | 132,000 | 143,200 | 143,900 | 131,400 |
| 20260730 | 123,300 | 120,800 | 131,500 | 118,800 |
| 20260729 | 147,000 | 127,800 | 148,900 | 115,800 |
| 20260728 | 158,500 | 145,800 | 159,700 | 143,100 |
| 20260727 | 175,300 | 166,400 | 175,500 | 163,000 |
| 20260724 | 179,700 | 170,800 | 182,900 | 167,200 |
| 20260723 | 169,300 | 183,600 | 184,000 | 169,300 |
| 20260722 | 171,600 | 166,700 | 175,900 | 165,900 |
| 20260721 | 159,200 | 164,800 | 167,000 | 152,900 |
| 20260720 | 164,000 | 160,100 | 171,400 | 159,700 |
| 20260716 | 172,900 | 170,000 | 180,100 | 166,300 |
| 20260715 | 175,700 | 179,200 | 181,500 | 173,000 |
| 20260714 | 168,600 | 168,600 | 170,900 | 155,000 |
| 20260713 | 191,200 | 169,800 | 193,000 | 166,100 |
| 20260710 | 185,900 | 189,100 | 194,200 | 184,700 |
| 20260709 | 179,800 | 179,600 | 185,400 | 169,000 |
| 20260708 | 181,200 | 178,200 | 184,400 | 175,400 |
| 20260707 | 203,500 | 193,400 | 206,500 | 186,000 |
| 20260706 | 219,500 | 207,000 | 220,500 | 201,000 |
| 20260703 | 245,000 | 221,000 | 245,500 | 207,000 |
| 20260702 | 254,500 | 238,000 | 255,500 | 234,500 |
| 20260701 | 250,000 | 261,500 | 272,500 | 249,500 |
| 20260630 | 234,500 | 238,500 | 241,500 | 223,000 |
| 20260629 | 219,500 | 220,500 | 228,500 | 213,500 |
| 20260626 | 229,500 | 215,000 | 230,000 | 203,000 |
| 20260625 | 230,000 | 229,500 | 237,000 | 224,500 |
| 20260624 | 220,500 | 223,000 | 231,500 | 214,000 |
| 20260623 | 237,000 | 222,000 | 250,000 | 220,000 |
| 20260622 | 228,000 | 229,500 | 238,000 | 225,000 |
| 20260619 | 246,500 | 235,500 | 266,000 | 227,500 |
| 20260618 | 255,000 | 241,500 | 268,500 | 233,500 |
| 20260617 | 256,000 | 251,000 | 261,000 | 249,500 |
| 20260616 | 261,000 | 254,000 | 261,500 | 247,500 |
| 20260615 | 248,000 | 251,000 | 258,000 | 241,000 |
| 20260612 | 233,500 | 231,500 | 243,000 | 222,000 |
| 20260611 | 210,000 | 213,000 | 215,500 | 200,000 |
| 20260610 | 223,000 | 218,500 | 233,500 | 211,000 |
| 20260609 | 225,000 | 225,000 | 232,500 | 218,000 |
| 20260608 | 198,000 | 213,500 | 226,000 | 198,000 |
| 20260605 | 219,500 | 221,000 | 225,500 | 211,500 |
| 20260604 | 224,000 | 222,500 | 230,000 | 219,500 |
| 20260602 | 244,000 | 225,000 | 244,000 | 220,500 |
| 20260601 | 246,000 | 247,500 | 266,500 | 241,500 |
| 20260529 | 259,500 | 247,000 | 259,500 | 237,000 |
| 20260528 | 264,500 | 253,000 | 266,500 | 240,500 |
| 20260527 | 276,000 | 270,000 | 279,000 | 264,500 |
| 20260526 | 288,500 | 274,000 | 293,000 | 270,000 |
| 20260522 | 291,500 | 282,500 | 295,000 | 276,000 |
| 20260521 | 259,500 | 276,000 | 282,500 | 257,500 |
| 20260520 | 241,000 | 245,500 | 246,000 | 230,000 |
| 20260519 | 267,000 | 245,500 | 268,500 | 240,000 |
| 20260518 | 262,000 | 258,500 | 265,000 | 246,000 |
| 20260515 | 290,000 | 268,500 | 291,500 | 261,000 |
| 20260514 | 313,000 | 293,500 | 320,000 | 282,500 |
| 20260513 | 300,000 | 302,500 | 317,500 | 295,500 |
| 20260512 | 320,000 | 312,000 | 328,000 | 293,500 |
| 20260511 | 328,500 | 324,000 | 329,000 | 316,500 |
| 20260508 | 311,000 | 331,000 | 335,000 | 310,000 |
| 20260507 | 323,500 | 322,500 | 329,000 | 305,500 |
| 20260506 | 329,000 | 319,500 | 330,000 | 305,000 |
| 20260504 | 279,000 | 333,500 | 341,000 | 277,000 |
| 20260430 | 222,500 | 266,000 | 281,500 | 218,500 |
| 20260429 | 220,500 | 221,000 | 226,000 | 217,000 |
| 20260428 | 235,500 | 222,000 | 237,000 | 219,000 |
| 20260427 | 235,000 | 231,500 | 236,500 | 223,500 |
| 20260424 | 211,000 | 222,000 | 230,000 | 210,500 |
| 20260423 | 215,000 | 211,500 | 219,000 | 206,500 |
| 20260422 | 204,000 | 208,500 | 210,500 | 200,500 |
| 20260421 | 206,000 | 205,000 | 207,000 | 200,500 |
| 20260420 | 198,100 | 205,500 | 209,500 | 198,100 |
| 20260417 | 189,000 | 198,100 | 202,500 | 188,300 |
| 20260416 | 193,500 | 189,000 | 193,800 | 185,700 |
| 20260415 | 186,400 | 194,300 | 198,800 | 186,300 |
| 20260414 | 182,900 | 183,600 | 189,300 | 172,000 |
| 20260413 | 150,700 | 172,900 | 174,300 | 150,100 |
| 20260410 | 146,800 | 153,500 | 157,900 | 145,400 |
| 20260409 | 146,600 | 142,500 | 149,800 | 142,200 |
| 20260408 | 140,700 | 147,000 | 147,700 | 139,400 |
| 20260407 | 140,300 | 134,000 | 140,900 | 133,000 |
| 20260406 | 135,900 | 137,500 | 139,300 | 134,700 |
| 20260403 | 136,500 | 133,600 | 136,900 | 131,000 |
| 20260402 | 145,400 | 132,500 | 147,300 | 131,000 |
| 20260401 | 143,200 | 142,000 | 143,700 | 140,000 |
| 20260331 | 139,700 | 134,900 | 141,000 | 134,800 |
| 20260330 | 146,600 | 142,900 | 146,600 | 141,500 |
| 20260327 | 162,100 | 149,300 | 162,500 | 145,000 |
| 20260326 | 168,000 | 168,600 | 178,100 | 166,300 |
| 20260325 | 154,900 | 165,800 | 168,500 | 154,300 |
| 20260324 | 159,000 | 152,800 | 159,000 | 146,300 |
| 20260323 | 154,500 | 152,700 | 159,700 | 150,000 |
| 20260320 | 155,800 | 159,200 | 159,200 | 151,600 |
| 20260319 | 149,700 | 151,700 | 157,800 | 149,400 |
| 20260318 | 143,400 | 154,900 | 156,200 | 143,100 |
| 20260317 | 140,000 | 139,800 | 141,900 | 138,900 |
| 20260316 | 138,400 | 136,700 | 139,900 | 134,500 |
| 20260313 | 139,200 | 140,600 | 142,900 | 137,900 |
| 20260312 | 143,300 | 143,400 | 145,600 | 140,000 |
| 20260311 | 150,200 | 144,400 | 152,200 | 140,500 |
| 20260310 | 146,600 | 146,000 | 149,000 | 143,300 |
| 20260309 | 138,000 | 138,400 | 140,700 | 133,700 |
| 20260306 | 143,300 | 146,800 | 149,800 | 139,100 |
| 20260305 | 142,400 | 143,500 | 148,800 | 142,300 |
| 20260304 | 144,700 | 128,000 | 151,550 | 125,000 |
| 20260303 | 162,100 | 150,200 | 165,300 | 150,200 |
| 20260227 | 168,200 | 166,700 | 173,000 | 166,000 |
| 20260226 | 168,000 | 170,600 | 175,500 | 166,300 |
| 20260225 | 182,400 | 166,300 | 185,500 | 165,600 |
| 20260224 | 164,000 | 170,700 | 172,400 | 162,900 |
| 20260223 | 153,700 | 164,700 | 168,500 | 153,100 |
| 20260220 | 147,300 | 149,600 | 151,000 | 146,100 |
| 20260219 | 147,300 | 146,300 | 147,900 | 143,200 |
| 20260213 | 150,500 | 145,500 | 151,000 | 145,100 |
| 20260212 | 155,300 | 152,600 | 156,900 | 150,500 |
| 20260211 | 156,400 | 153,800 | 158,800 | 151,700 |
| 20260210 | 159,500 | 155,000 | 164,600 | 152,400 |
| 20260209 | 148,000 | 159,500 | 161,800 | 146,500 |
| 20260206 | 142,200 | 142,500 | 143,600 | 136,600 |
| 20260205 | 154,700 | 146,700 | 156,000 | 144,400 |
| 20260204 | 146,300 | 157,000 | 157,900 | 146,200 |
| 20260203 | 140,500 | 148,200 | 149,000 | 140,200 |
| 20260202 | 145,400 | 136,200 | 145,400 | 134,800 |
| 20260130 | 145,700 | 147,500 | 150,400 | 144,500 |
| 20260129 | 149,800 | 147,100 | 149,800 | 141,500 |
| 20260128 | 143,900 | 150,400 | 151,200 | 143,700 |
| 20260127 | 141,200 | 142,500 | 144,200 | 137,700 |
| 20260126 | 143,400 | 139,300 | 143,500 | 137,800 |
| 20260123 | 142,100 | 143,700 | 146,900 | 140,100 |
| 20260122 | 143,400 | 141,700 | 145,400 | 141,400 |
| 20260121 | 142,100 | 141,800 | 144,600 | 138,800 |
| 20260120 | 142,800 | 147,100 | 151,200 | 137,300 |
| 20260119 | 143,400 | 144,800 | 146,200 | 142,500 |
| 20260116 | 146,300 | 143,500 | 146,300 | 140,700 |
| 20260115 | 143,800 | 144,700 | 146,300 | 142,300 |
| 20260114 | 140,100 | 144,700 | 147,900 | 138,600 |
| 20260113 | 142,700 | 140,000 | 142,700 | 136,500 |
| 20260112 | 138,800 | 138,600 | 142,700 | 136,100 |
| 20260109 | 136,700 | 135,200 | 137,200 | 131,800 |
| 20260108 | 137,100 | 136,000 | 138,500 | 135,000 |
| 20260107 | 138,900 | 137,900 | 141,800 | 137,600 |
| 20260106 | 142,800 | 139,400 | 142,900 | 134,100 |
| 20260105 | 137,400 | 140,400 | 141,100 | 136,100 |
| 20260102 | 130,400 | 137,800 | 138,700 | 126,600 |
| 20251230 | 133,400 | 130,100 | 133,900 | 129,700 |
| 20251229 | 129,200 | 134,000 | 135,100 | 128,000 |
| 20251226 | 134,000 | 129,900 | 134,000 | 128,900 |
| 20251224 | 134,900 | 133,600 | 138,000 | 132,600 |
| 20251223 | 137,500 | 133,400 | 139,800 | 132,100 |
| 20251222 | 135,100 | 136,200 | 137,500 | 135,100 |
| 20251219 | 136,100 | 133,500 | 136,200 | 131,900 |
| 20251218 | 135,000 | 133,500 | 137,500 | 133,500 |
| 20251217 | 141,200 | 140,100 | 143,600 | 138,700 |
| 20251216 | 144,800 | 139,700 | 145,800 | 138,200 |
| 20251215 | 148,000 | 144,800 | 148,000 | 144,700 |
| 20251212 | 149,800 | 153,000 | 153,000 | 147,500 |
| 20251211 | 151,000 | 149,000 | 154,300 | 147,100 |
| 20251210 | 149,300 | 148,400 | 150,900 | 148,000 |
| 20251209 | 147,200 | 149,200 | 150,900 | 145,100 |
| 20251208 | 148,500 | 148,000 | 151,900 | 145,000 |
| 20251205 | 142,300 | 149,100 | 149,700 | 140,800 |
| 20251204 | 147,400 | 141,200 | 147,800 | 139,200 |
| 20251203 | 148,800 | 147,800 | 148,800 | 143,300 |
| 20251202 | 134,200 | 148,800 | 150,900 | 134,200 |
| 20251201 | 144,400 | 134,000 | 144,800 | 132,700 |
| 20251128 | 145,900 | 143,400 | 147,800 | 141,200 |
| 20251127 | 140,500 | 144,900 | 145,900 | 139,100 |
| 20251126 | 135,200 | 139,000 | 139,000 | 133,100 |
| 20251125 | 137,900 | 133,900 | 139,400 | 133,200 |
| 20251124 | 134,500 | 134,200 | 136,900 | 131,600 |
| 20251121 | 131,000 | 132,300 | 134,600 | 130,500 |
| 20251120 | 145,500 | 139,200 | 151,300 | 138,800 |
| 20251119 | 138,900 | 140,400 | 143,300 | 132,200 |
| 20251118 | 143,000 | 138,300 | 147,200 | 137,100 |
| 20251117 | 144,900 | 145,300 | 148,500 | 142,600 |
| 20251114 | 146,000 | 143,900 | 148,800 | 142,500 |
| 20251113 | 147,000 | 150,800 | 153,000 | 144,000 |
| 20251112 | 150,000 | 147,300 | 151,200 | 144,200 |
| 20251111 | 151,700 | 149,300 | 154,000 | 146,000 |
| 20251110 | 143,800 | 147,700 | 149,100 | 140,250 |
| 20251107 | 143,000 | 143,500 | 152,100 | 141,900 |
| 20251106 | 166,100 | 150,600 | 178,900 | 150,500 |
| 20251105 | 160,300 | 162,300 | 165,900 | 151,100 |
| 20251104 | 170,300 | 168,000 | 175,000 | 162,600 |
| 20251103 | 160,000 | 168,700 | 170,600 | 160,000 |
| 20251031 | 159,300 | 156,700 | 162,500 | 154,500 |
| 20251030 | 156,700 | 158,900 | 163,900 | 152,600 |
| 20251029 | 156,800 | 156,700 | 159,500 | 152,000 |
| 20251028 | 146,900 | 156,600 | 158,300 | 145,600 |
| 20251027 | 148,200 | 146,300 | 152,500 | 142,400 |
| 20251024 | 139,000 | 144,700 | 150,800 | 138,900 |
| 20251023 | 127,000 | 136,600 | 138,500 | 126,200 |
| 20251022 | 128,900 | 127,000 | 130,500 | 124,000 |
| 20251021 | 136,400 | 128,500 | 139,200 | 128,100 |
| 20251020 | 133,800 | 136,400 | 139,400 | 131,500 |
| 20251017 | 135,000 | 132,000 | 139,200 | 130,900 |
| 20251016 | 121,000 | 138,700 | 140,900 | 118,600 |
| 20251015 | 111,000 | 121,100 | 121,500 | 109,100 |
| 20251014 | 109,200 | 109,000 | 115,300 | 107,650 |
| 20251013 | 109,000 | 107,200 | 110,400 | 105,000 |
| 20251010 | 108,000 | 111,500 | 112,800 | 105,600 |
| 20251002 | 107,800 | 106,300 | 109,800 | 105,500 |
| 20251001 | 110,900 | 107,600 | 111,700 | 107,000 |
| 20250930 | 109,700 | 110,100 | 111,000 | 107,600 |
| 20250929 | 113,600 | 109,900 | 114,300 | 108,100 |
| 20250926 | 115,000 | 113,200 | 116,000 | 112,100 |
| 20250925 | 115,000 | 115,200 | 117,000 | 114,000 |
| 20250924 | 123,600 | 114,900 | 123,900 | 114,900 |
| 20250923 | 123,000 | 122,200 | 129,600 | 120,900 |
| 20250922 | 119,200 | 122,200 | 122,300 | 118,000 |
| 20250919 | 119,400 | 118,900 | 121,900 | 116,600 |
| 20250918 | 120,900 | 120,100 | 125,500 | 116,700 |
| 20250917 | 121,100 | 120,400 | 123,800 | 120,000 |
| 20250916 | 122,700 | 121,100 | 124,000 | 119,500 |
| 20250915 | 117,800 | 122,000 | 124,400 | 115,500 |
| 20250912 | 117,700 | 118,000 | 121,900 | 116,500 |
| 20250911 | 114,900 | 117,100 | 117,500 | 111,600 |
| 20250910 | 105,600 | 112,600 | 113,900 | 105,000 |
| 20250909 | 103,600 | 104,800 | 106,100 | 102,200 |
| 20250908 | 105,800 | 103,300 | 105,800 | 101,700 |
| 20250905 | 104,200 | 106,700 | 107,800 | 102,800 |
| 20250904 | 104,600 | 103,300 | 106,300 | 102,500 |
| 20250903 | 106,800 | 104,400 | 107,300 | 104,200 |
| 20250902 | 107,200 | 105,900 | 108,700 | 103,400 |
| 20250901 | 110,200 | 106,200 | 110,400 | 105,000 |
| 20250829 | 113,700 | 111,800 | 114,600 | 110,700 |
| 20250828 | 113,500 | 113,400 | 115,900 | 112,800 |
| 20250827 | 118,400 | 115,600 | 118,800 | 115,000 |
| 20250826 | 117,000 | 117,500 | 118,900 | 115,700 |
| 20250825 | 117,200 | 117,300 | 119,000 | 115,600 |
| 20250822 | 112,000 | 114,800 | 116,100 | 112,000 |
| 20250821 | 110,200 | 110,700 | 111,100 | 106,500 |
| 20250820 | 107,000 | 109,000 | 109,600 | 104,400 |
| 20250819 | 114,200 | 112,900 | 117,900 | 112,400 |
| 20250818 | 109,500 | 115,200 | 116,200 | 108,800 |
| 20250814 | 115,300 | 114,000 | 115,700 | 113,000 |
| 20250813 | 115,800 | 114,900 | 117,500 | 112,600 |
| 20250812 | 117,400 | 114,600 | 119,400 | 113,400 |
| 20250811 | 119,900 | 116,800 | 121,400 | 114,300 |
| 20250808 | 121,000 | 119,200 | 123,200 | 117,700 |
| 20250807 | 126,100 | 120,800 | 126,600 | 118,000 |
| 20250806 | 129,000 | 130,100 | 131,800 | 125,800 |
| 20250805 | 122,000 | 127,300 | 128,300 | 119,500 |
| 20250804 | 116,600 | 120,800 | 122,700 | 115,800 |
| 20250801 | 117,500 | 118,400 | 122,600 | 114,000 |
| 20250731 | 116,000 | 118,200 | 118,900 | 112,900 |
| 20250730 | 113,300 | 115,500 | 116,000 | 112,000 |
| 20250729 | 109,700 | 114,200 | 115,800 | 108,900 |
| 20250728 | 102,300 | 112,300 | 114,900 | 101,900 |
| 20250725 | 99,600 | 98,900 | 99,800 | 98,000 |
| 20250724 | 99,900 | 100,700 | 102,400 | 97,700 |
| 20250723 | 93,400 | 99,100 | 99,900 | 93,400 |
| 20250722 | 95,600 | 92,700 | 95,700 | 90,500 |
| 20250721 | 96,500 | 96,100 | 97,000 | 93,400 |
| 20250718 | 94,800 | 95,700 | 96,300 | 92,600 |
| 20250717 | 95,500 | 93,100 | 96,300 | 92,300 |
| 20250716 | 96,000 | 95,000 | 97,100 | 94,100 |
| 20250715 | 93,900 | 96,200 | 97,000 | 92,800 |
| 20250714 | 90,600 | 91,300 | 96,300 | 89,100 |
| 20250711 | 92,600 | 91,400 | 92,900 | 90,300 |
| 20250710 | 91,900 | 92,800 | 93,300 | 91,300 |
| 20250709 | 90,600 | 91,700 | 92,200 | 87,800 |
| 20250708 | 85,700 | 90,200 | 90,500 | 85,600 |
| 20250707 | 81,500 | 86,600 | 87,400 | 81,000 |
| 20250704 | 85,300 | 82,300 | 86,300 | 81,700 |
| 20250703 | 88,200 | 83,700 | 88,200 | 82,000 |
| 20250702 | 87,800 | 88,400 | 88,800 | 85,000 |
| 20250701 | 90,700 | 89,000 | 93,600 | 86,800 |
| 20250630 | 88,100 | 88,700 | 91,000 | 85,200 |
| 20250627 | 82,800 | 84,200 | 84,800 | 81,400 |
| 20250626 | 85,300 | 81,800 | 85,500 | 79,600 |
| 20250625 | 85,300 | 86,600 | 88,500 | 83,700 |
| 20250624 | 86,100 | 85,800 | 86,900 | 82,400 |
| 20250623 | 80,300 | 84,100 | 85,300 | 79,400 |
| 20250620 | 85,000 | 82,000 | 85,100 | 80,500 |
| 20250619 | 78,500 | 84,700 | 86,300 | 78,100 |
| 20250618 | 76,300 | 79,100 | 83,000 | 74,700 |
| 20250617 | 79,900 | 73,200 | 80,700 | 70,600 |
| 20250616 | 70,300 | 75,400 | 75,900 | 70,200 |
| 20250613 | 71,900 | 69,400 | 72,000 | 68,500 |
| 20250612 | 71,700 | 70,600 | 74,200 | 70,600 |
| 20250611 | 70,300 | 69,400 | 71,000 | 68,500 |
| 20250610 | 68,400 | 69,100 | 72,000 | 67,000 |
| 20250609 | 66,600 | 67,000 | 67,000 | 64,000 |
| 20250605 | 68,300 | 66,300 | 68,400 | 65,600 |
| 20250604 | 69,800 | 67,800 | 69,800 | 67,500 |
| 20250602 | 67,500 | 68,500 | 69,700 | 65,700 |
| 20250530 | 66,300 | 67,000 | 67,000 | 65,100 |
| 20250529 | 66,200 | 66,900 | 69,200 | 66,000 |
| 20250528 | 70,000 | 65,300 | 70,000 | 64,400 |
| 20250527 | 66,900 | 68,900 | 69,200 | 66,000 |
| 20250526 | 67,900 | 67,100 | 68,200 | 65,500 |
| 20250523 | 67,900 | 66,400 | 67,900 | 65,000 |
| 20250522 | 65,500 | 66,600 | 68,300 | 65,300 |
| 20250521 | 68,500 | 67,100 | 68,500 | 63,700 |
| 20250520 | 65,900 | 67,100 | 67,500 | 65,600 |
| 20250519 | 64,500 | 64,800 | 66,000 | 63,100 |
| 20250516 | 63,700 | 62,900 | 64,200 | 62,900 |
| 20250515 | 64,100 | 63,100 | 64,200 | 61,600 |
| 20250514 | 61,700 | 63,200 | 63,600 | 60,800 |
| 20250513 | 61,300 | 60,700 | 61,700 | 59,500 |
| 20250512 | 59,100 | 59,400 | 61,600 | 58,700 |
| 20250509 | 59,100 | 57,900 | 59,100 | 56,900 |
| 20250508 | 58,600 | 58,900 | 59,800 | 57,600 |
| 20250507 | 59,100 | 58,600 | 60,300 | 57,800 |
| 20250502 | 55,900 | 57,600 | 59,700 | 55,800 |
| 20250430 | 56,900 | 54,500 | 57,500 | 53,500 |
| 20250429 | 49,750 | 55,900 | 56,200 | 49,400 |
| 20250428 | 50,100 | 49,400 | 50,100 | 48,850 |
| 20250425 | 50,100 | 49,950 | 51,000 | 49,750 |
| 20250424 | 50,700 | 49,500 | 50,900 | 49,250 |
| 20250423 | 50,000 | 50,400 | 50,600 | 49,250 |
| 20250422 | 50,400 | 48,850 | 51,000 | 48,400 |
| 20250421 | 51,500 | 51,200 | 51,600 | 50,500 |
| 20250418 | 52,600 | 51,500 | 52,600 | 50,700 |
| 20250417 | 50,900 | 51,900 | 52,300 | 50,500 |
| 20250416 | 52,000 | 50,900 | 52,700 | 50,300 |
| 20250415 | 52,000 | 52,400 | 52,800 | 51,200 |
| 20250414 | 53,300 | 51,600 | 53,300 | 50,400 |
| 20250411 | 48,550 | 51,500 | 52,000 | 48,550 |
| 20250410 | 48,750 | 50,000 | 50,200 | 48,000 |
| 20250409 | 45,050 | 44,500 | 46,500 | 43,350 |
| 20250408 | 47,250 | 45,950 | 48,150 | 45,500 |
| 20250407 | 49,000 | 46,000 | 49,800 | 45,850 |
| 20250404 | 52,100 | 51,900 | 53,500 | 50,600 |
| 20250403 | 48,900 | 52,800 | 53,300 | 48,900 |
| 20250402 | 51,900 | 51,400 | 52,200 | 50,400 |
| 20250401 | 52,500 | 51,300 | 53,000 | 50,800 |
| 20250331 | 53,100 | 51,400 | 53,400 | 51,100 |
| 20250328 | 55,600 | 54,900 | 55,600 | 54,000 |
| 20250327 | 56,500 | 55,600 | 57,600 | 55,500 |
| 20250326 | 59,500 | 57,600 | 60,200 | 56,100 |
| 20250325 | 61,700 | 59,500 | 62,500 | 59,100 |
| 20250324 | 60,200 | 61,300 | 61,800 | 60,200 |
| 20250321 | 61,200 | 60,100 | 61,600 | 58,700 |
| 20250320 | 63,200 | 62,000 | 63,400 | 61,500 |
| 20250319 | 65,500 | 62,600 | 66,000 | 62,400 |
| 20250318 | 66,700 | 66,000 | 67,500 | 65,800 |
| 20250317 | 65,200 | 66,600 | 67,900 | 64,400 |
| 20250314 | 64,200 | 64,400 | 65,100 | 63,800 |
| 20250313 | 62,500 | 64,900 | 65,200 | 62,400 |
| 20250312 | 62,300 | 60,700 | 62,600 | 60,100 |
| 20250311 | 58,800 | 61,000 | 61,900 | 58,700 |
| 20250310 | 63,200 | 61,300 | 63,300 | 60,800 |
| 20250307 | 63,700 | 63,100 | 64,900 | 62,500 |
| 20250306 | 68,400 | 64,000 | 68,500 | 63,600 |
| 20250305 | 63,600 | 67,800 | 67,900 | 63,600 |
| 20250304 | 62,700 | 63,900 | 65,100 | 62,000 |
| 20250228 | 67,000 | 64,700 | 68,700 | 64,700 |
| 20250227 | 69,300 | 69,000 | 70,000 | 68,100 |
| 20250226 | 68,000 | 68,200 | 69,400 | 67,000 |
| 20250225 | 65,100 | 67,900 | 68,400 | 65,000 |
| 20250224 | 69,400 | 67,400 | 69,500 | 67,100 |
| 20250221 | 70,400 | 71,200 | 71,500 | 69,400 |
| 20250220 | 72,900 | 70,600 | 74,000 | 70,500 |
| 20250219 | 76,600 | 73,100 | 76,700 | 72,100 |
| 20250218 | 70,000 | 74,900 | 75,000 | 69,500 |
| 20250217 | 69,700 | 70,300 | 70,600 | 68,200 |
| 20250214 | 71,500 | 69,700 | 72,400 | 68,500 |
| 20250213 | 74,000 | 72,500 | 75,300 | 72,300 |
| 20250212 | 71,600 | 72,900 | 73,000 | 70,400 |
| 20250211 | 69,700 | 71,400 | 73,700 | 69,700 |
| 20250210 | 67,900 | 69,300 | 70,800 | 66,700 |
| 20250207 | 72,600 | 69,000 | 72,600 | 69,000 |
| 20250206 | 73,200 | 71,900 | 75,000 | 70,900 |
| 20250205 | 75,500 | 71,600 | 75,900 | 70,800 |
| 20250204 | 74,500 | 74,500 | 79,000 | 73,000 |
| 20250203 | 71,100 | 73,400 | 74,000 | 69,400 |
| 20250131 | 68,500 | 72,200 | 73,400 | 64,300 |
| 20250124 | 71,800 | 73,200 | 74,900 | 71,800 |
| 20250123 | 73,300 | 71,600 | 75,800 | 71,600 |
| 20250122 | 72,400 | 72,500 | 73,900 | 70,700 |
| 20250121 | 72,300 | 71,300 | 73,100 | 69,100 |
| 20250120 | 77,200 | 72,300 | 78,000 | 71,500 |
| 20250117 | 79,700 | 77,300 | 80,200 | 76,100 |
| 20250116 | 81,400 | 79,200 | 82,900 | 78,600 |
| 20250115 | 70,800 | 81,600 | 83,500 | 69,700 |
| 20250114 | 69,400 | 70,000 | 70,800 | 68,000 |
| 20250113 | 70,300 | 68,900 | 72,000 | 68,800 |
| 20250110 | 70,000 | 67,800 | 70,800 | 67,500 |
| 20250109 | 69,000 | 68,300 | 70,700 | 66,200 |
| 20250108 | 69,100 | 69,000 | 73,800 | 68,300 |
| 20250107 | 69,800 | 70,100 | 71,900 | 67,600 |
| 20250106 | 69,000 | 69,600 | 70,500 | 68,000 |
| 20250103 | 68,600 | 68,000 | 69,800 | 66,600 |
| 20250102 | 69,300 | 67,900 | 71,300 | 67,900 |