Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 31,850 | 29,600 | 32,150 | 29,300 |
| 20261019 | 28,800 | 31,650 | 31,750 | 28,800 |
| 20261016 | 29,250 | 30,000 | 31,050 | 29,250 |
| 20261015 | 30,500 | 29,000 | 30,650 | 28,650 |
| 20261014 | 41,700 | 32,750 | 42,750 | 32,500 |
| 20261013 | 41,200 | 41,600 | 41,800 | 39,600 |
| 20261012 | 44,900 | 41,800 | 44,900 | 41,300 |
| 20261008 | 43,700 | 43,800 | 44,500 |
| 20261007 | 41,250 | 43,700 | 44,400 | 41,150 |
| 20261006 | 41,550 | 42,100 | 42,150 | 41,150 |
| 20261002 | 41,000 | 41,750 | 41,900 | 40,750 |
| 20261001 | 41,300 | 40,450 | 41,650 | 39,400 |
| 20260930 | 36,700 | 36,200 | 36,850 | 35,300 |
| 20260929 | 36,800 | 36,300 | 36,800 | 35,500 |
| 20260928 | 36,650 | 36,350 | 37,000 | 36,300 |
| 20260923 | 37,350 | 36,650 | 37,450 | 36,400 |
| 20260922 | 37,750 | 37,300 | 38,250 | 36,700 |
| 20260921 | 38,800 | 37,600 | 38,800 | 37,500 |
| 20260918 | 38,200 | 38,000 | 38,900 | 37,050 |
| 20260917 | 37,600 | 38,100 | 38,400 | 37,200 |
| 20260916 | 37,100 | 37,250 | 37,650 | 36,500 |
| 20260915 | 37,150 | 36,900 | 37,550 | 36,250 |
| 20260914 | 37,200 | 37,050 | 37,200 | 36,200 |
| 20260911 | 37,350 | 37,200 | 37,650 | 36,800 |
| 20260910 | 37,550 | 37,800 | 37,800 | 36,350 |
| 20260909 | 37,900 | 37,600 | 38,500 | 37,400 |
| 20260908 | 39,100 | 37,650 | 39,800 | 37,600 |
| 20260907 | 40,150 | 39,200 | 40,250 | 39,000 |
| 20260904 | 38,750 | 40,400 | 41,050 | 38,350 |
| 20260903 | 39,000 | 38,250 | 39,150 | 37,800 |
| 20260902 | 39,500 | 38,700 | 39,750 | 38,150 |
| 20260901 | 41,950 | 40,350 | 41,950 | 40,100 |
| 20260831 | 41,300 | 41,350 | 41,350 | 39,600 |
| 20260828 | 42,350 | 41,500 | 42,350 | 40,750 |
| 20260827 | 43,050 | 42,200 | 43,400 | 40,000 |
| 20260826 | 42,000 | 43,500 | 43,600 | 40,300 |
| 20260825 | 41,550 | 41,700 | 41,700 | 39,400 |
| 20260824 | 41,400 | 41,300 | 41,950 | 40,500 |
| 20260821 | 42,250 | 41,400 | 42,400 | 40,850 |
| 20260820 | 43,500 | 43,050 | 44,550 | 41,850 |
| 20260819 | 44,100 | 43,250 | 45,750 | 42,950 |
| 20260818 | 48,000 | 45,900 | 49,000 | 45,100 |
| 20260814 | 46,200 | 45,250 | 47,200 | 44,100 |
| 20260813 | 45,500 | 46,000 | 49,400 | 43,850 |
| 20260812 | 47,200 | 44,900 | 47,200 | 44,700 |
| 20260811 | 46,700 | 47,250 | 48,650 | 45,850 |
| 20260810 | 44,800 | 47,550 | 47,600 | 44,450 |
| 20260807 | 45,350 | 43,700 | 45,700 | 43,050 |
| 20260806 | 48,100 | 45,150 | 48,100 | 44,450 |
| 20260805 | 45,400 | 46,900 | 46,950 | 44,650 |
| 20260804 | 42,900 | 44,700 | 45,100 | 42,900 |
| 20260803 | 37,550 | 41,500 | 46,850 | 36,500 |
| 20260731 | 36,000 | 38,100 | 38,150 | 35,300 |
| 20260730 | 34,000 | 34,300 | 36,500 | 34,000 |
| 20260729 | 40,000 | 35,950 | 40,000 | 33,600 |
| 20260728 | 41,400 | 39,350 | 42,000 | 38,800 |
| 20260727 | 43,100 | 42,800 | 43,750 | 42,000 |
| 20260724 | 44,150 | 41,600 | 44,700 | 41,550 |
| 20260723 | 46,400 | 45,000 | 46,750 | 44,100 |
| 20260722 | 44,900 | 45,900 | 48,900 | 44,400 |
| 20260721 | 41,400 | 42,350 | 43,650 | 40,200 |
| 20260720 | 43,550 | 41,800 | 44,050 | 41,400 |
| 20260716 | 43,800 | 44,700 | 46,050 | 43,150 |
| 20260715 | 42,000 | 44,500 | 45,750 | 42,000 |
| 20260714 | 42,700 | 41,150 | 43,100 | 38,900 |
| 20260713 | 47,000 | 42,750 | 47,400 | 41,750 |
| 20260710 | 43,200 | 45,550 | 48,300 | 42,650 |
| 20260709 | 36,600 | 37,500 | 38,000 | 36,250 |
| 20260708 | 36,000 | 36,300 | 38,250 | 35,550 |
| 20260707 | 37,200 | 36,550 | 38,850 | 35,500 |
| 20260706 | 35,200 | 36,800 | 38,700 | 34,350 |
| 20260703 | 33,000 | 35,500 | 35,500 | 31,550 |
| 20260702 | 33,750 | 33,300 | 34,600 | 32,700 |
| 20260701 | 31,800 | 33,900 | 34,900 | 30,950 |
| 20260630 | 30,200 | 31,150 | 31,650 | 30,200 |
| 20260629 | 27,300 | 30,450 | 30,450 | 27,300 |
| 20260626 | 28,650 | 27,650 | 28,850 | 27,000 |
| 20260625 | 30,000 | 28,600 | 30,400 | 28,350 |
| 20260624 | 30,400 | 29,850 | 30,650 | 29,500 |
| 20260623 | 34,150 | 30,400 | 34,150 | 30,000 |
| 20260622 | 34,250 | 33,900 | 35,050 | 33,000 |
| 20260619 | 37,600 | 35,000 | 37,600 | 34,250 |
| 20260618 | 39,900 | 37,600 | 40,050 | 37,100 |
| 20260617 | 40,050 | 39,750 | 40,150 | 39,300 |
| 20260616 | 41,400 | 39,900 | 41,500 | 39,650 |
| 20260615 | 44,000 | 40,850 | 44,500 | 40,300 |
| 20260612 | 45,800 | 43,250 | 45,800 | 43,000 |
| 20260611 | 39,200 | 43,300 | 43,950 | 38,800 |
| 20260610 | 42,650 | 40,750 | 45,000 | 40,000 |
| 20260609 | 43,900 | 44,400 | 45,450 | 42,150 |
| 20260608 | 45,300 | 43,300 | 46,750 | 43,050 |
| 20260605 | 51,000 | 50,100 | 52,300 | 49,050 |
| 20260604 | 50,000 | 49,800 | 54,400 | 47,400 |
| 20260602 | 47,550 | 50,800 | 52,000 | 47,200 |
| 20260601 | 45,400 | 48,850 | 51,500 | 44,000 |
| 20260529 | 49,200 | 48,400 | 50,600 | 45,150 |
| 20260528 | 42,200 | 41,750 | 43,350 | 39,150 |
| 20260527 | 46,350 | 41,100 | 46,350 | 40,950 |
| 20260526 | 47,300 | 46,350 | 48,000 | 45,350 |
| 20260522 | 42,100 | 47,100 | 48,050 | 42,100 |
| 20260521 | 41,050 | 40,850 | 41,750 | 40,650 |
| 20260520 | 42,400 | 39,800 | 42,950 | 38,900 |
| 20260519 | 42,500 | 43,400 | 43,900 | 42,000 |
| 20260518 | 45,400 | 42,300 | 45,400 | 40,900 |
| 20260515 | 49,500 | 44,550 | 49,500 | 44,050 |
| 20260514 | 50,500 | 49,600 | 52,600 | 48,950 |
| 20260513 | 49,650 | 49,400 | 51,600 | 48,550 |
| 20260512 | 50,200 | 50,800 | 51,000 | 46,300 |
| 20260511 | 47,850 | 49,200 | 50,600 | 46,950 |
| 20260508 | 51,900 | 51,900 | 51,900 | 51,900 |
| 20260507 | 41,100 | 39,950 | 41,600 | 39,900 |
| 20260506 | 42,050 | 40,650 | 42,350 | 40,550 |
| 20260504 | 43,600 | 42,400 | 43,600 | 41,700 |
| 20260430 | 43,550 | 42,550 | 43,750 | 42,500 |
| 20260429 | 43,450 | 42,400 | 43,500 | 42,050 |
| 20260428 | 45,000 | 42,850 | 45,000 | 42,050 |
| 20260427 | 44,000 | 44,050 | 45,600 | 43,350 |
| 20260424 | 41,800 | 43,050 | 43,800 | 41,200 |
| 20260423 | 42,400 | 40,850 | 42,500 | 40,850 |
| 20260422 | 40,850 | 42,100 | 42,150 | 39,950 |
| 20260421 | 40,500 | 40,800 | 40,950 | 39,700 |
| 20260420 | 40,750 | 40,150 | 40,750 | 39,850 |
| 20260417 | 40,550 | 40,650 | 41,200 | 40,000 |
| 20260416 | 40,600 | 40,350 | 40,800 | 39,900 |
| 20260415 | 40,350 | 40,150 | 40,400 | 39,750 |
| 20260414 | 40,700 | 39,850 | 41,000 | 39,600 |
| 20260413 | 38,350 | 38,500 | 39,050 | 38,000 |
| 20260410 | 39,800 | 39,150 | 39,800 | 38,850 |
| 20260409 | 39,450 | 38,900 | 39,850 | 38,600 |
| 20260408 | 37,800 | 38,950 | 39,000 | 37,650 |
| 20260407 | 38,000 | 36,800 | 38,850 | 36,500 |
| 20260406 | 38,300 | 37,700 | 39,000 | 37,650 |
| 20260403 | 38,350 | 37,850 | 39,200 | 37,850 |
| 20260402 | 38,000 | 37,200 | 40,350 | 36,600 |
| 20260401 | 35,550 | 37,200 | 37,250 | 35,550 |
| 20260331 | 35,250 | 34,850 | 36,100 | 34,550 |
| 20260330 | 35,100 | 35,600 | 36,500 | 35,000 |
| 20260327 | 36,100 | 36,600 | 36,950 | 35,600 |
| 20260326 | 38,000 | 36,250 | 38,000 | 36,200 |
| 20260325 | 38,100 | 38,100 | 38,500 | 37,650 |
| 20260324 | 35,050 | 37,250 | 37,700 | 35,050 |
| 20260323 | 36,900 | 34,400 | 36,900 | 34,250 |
| 20260320 | 37,200 | 37,250 | 37,900 | 37,050 |
| 20260319 | 38,000 | 37,100 | 38,100 | 37,000 |
| 20260318 | 39,100 | 38,850 | 39,100 | 37,900 |
| 20260317 | 38,400 | 38,300 | 39,000 | 38,000 |
| 20260316 | 38,350 | 37,700 | 38,700 | 37,350 |
| 20260313 | 38,600 | 38,700 | 39,650 | 37,700 |
| 20260312 | 37,900 | 39,050 | 39,200 | 37,900 |
| 20260311 | 38,400 | 38,200 | 40,000 | 37,850 |
| 20260310 | 37,300 | 37,600 | 37,850 | 36,700 |
| 20260309 | 36,000 | 35,800 | 37,000 | 34,600 |
| 20260306 | 37,950 | 37,700 | 38,400 | 36,550 |
| 20260305 | 35,300 | 37,950 | 38,750 | 35,300 |
| 20260304 | 38,200 | 33,950 | 38,800 | 33,950 |
| 20260303 | 41,500 | 39,900 | 41,550 | 39,900 |
| 20260227 | 43,400 | 42,550 | 43,650 | 42,550 |
| 20260226 | 44,550 | 43,500 | 44,850 | 43,300 |
| 20260225 | 45,400 | 44,450 | 45,400 | 44,350 |
| 20260224 | 44,700 | 44,550 | 45,000 | 44,100 |
| 20260223 | 45,000 | 44,500 | 45,400 | 44,300 |
| 20260220 | 45,650 | 44,850 | 45,750 | 44,500 |
| 20260219 | 45,550 | 45,400 | 46,000 | 44,200 |
| 20260213 | 47,200 | 46,200 | 47,850 | 46,000 |
| 20260212 | 49,450 | 48,350 | 49,450 | 48,000 |
| 20260211 | 46,700 | 47,700 | 48,400 | 46,000 |
| 20260210 | 48,200 | 46,750 | 48,400 | 46,350 |
| 20260209 | 50,000 | 47,700 | 50,000 | 47,400 |
| 20260206 | 49,700 | 49,050 | 50,800 | 46,150 |
| 20260205 | 45,800 | 47,350 | 50,300 | 45,350 |
| 20260204 | 45,300 | 46,250 | 46,400 | 45,000 |
| 20260203 | 45,000 | 46,400 | 46,650 | 43,800 |
| 20260202 | 46,100 | 43,800 | 46,500 | 43,600 |
| 20260130 | 48,200 | 47,200 | 48,450 | 47,200 |
| 20260129 | 50,500 | 49,100 | 50,500 | 47,250 |
| 20260128 | 44,300 | 48,200 | 49,500 | 44,050 |
| 20260127 | 44,900 | 43,850 | 45,750 | 43,000 |
| 20260126 | 43,200 | 43,900 | 44,200 | 42,650 |
| 20260123 | 42,550 | 43,500 | 43,550 | 41,950 |
| 20260122 | 42,500 | 42,300 | 42,900 | 41,850 |
| 20260121 | 43,450 | 42,150 | 44,000 | 41,850 |
| 20260120 | 43,600 | 45,250 | 45,800 | 42,600 |
| 20260119 | 44,900 | 43,700 | 44,900 | 43,200 |
| 20260116 | 46,400 | 44,400 | 46,400 | 44,350 |
| 20260115 | 48,000 | 46,750 | 49,200 | 46,000 |
| 20260114 | 44,200 | 45,350 | 46,700 | 43,700 |
| 20260113 | 44,550 | 43,650 | 45,150 | 43,550 |
| 20260112 | 45,900 | 44,500 | 45,900 | 44,500 |
| 20260109 | 45,550 | 45,500 | 46,700 | 45,400 |
| 20260108 | 46,550 | 45,400 | 46,600 | 45,250 |
| 20260107 | 49,300 | 46,400 | 49,600 | 45,900 |
| 20260106 | 46,500 | 49,600 | 49,850 | 45,600 |
| 20260105 | 45,600 | 46,400 | 47,500 | 45,600 |
| 20260102 | 45,000 | 44,700 | 45,300 | 43,950 |
| 20251230 | 44,800 | 45,100 | 45,900 | 44,550 |
| 20251229 | 45,400 | 45,050 | 47,000 | 44,400 |
| 20251226 | 48,100 | 45,700 | 48,250 | 45,550 |
| 20251224 | 49,050 | 47,650 | 49,100 | 47,650 |
| 20251223 | 50,300 | 48,600 | 50,600 | 48,600 |
| 20251222 | 50,500 | 50,500 | 51,600 | 50,100 |
| 20251219 | 51,100 | 49,850 | 51,100 | 49,550 |
| 20251218 | 48,500 | 51,400 | 51,900 | 48,300 |
| 20251217 | 49,000 | 48,050 | 50,400 | 47,750 |
| 20251216 | 49,950 | 48,800 | 51,000 | 48,800 |
| 20251215 | 50,300 | 49,550 | 50,600 | 49,450 |
| 20251212 | 52,000 | 50,800 | 52,300 | 50,600 |
| 20251211 | 52,500 | 51,600 | 54,100 | 51,300 |
| 20251210 | 53,800 | 51,900 | 54,900 | 51,800 |
| 20251209 | 51,400 | 53,500 | 55,200 | 50,400 |
| 20251208 | 51,900 | 51,100 | 53,600 | 50,000 |
| 20251205 | 53,800 | 51,600 | 53,900 | 51,500 |
| 20251204 | 55,900 | 53,800 | 56,900 | 53,600 |
| 20251203 | 55,000 | 56,300 | 56,900 | 54,900 |
| 20251202 | 55,500 | 54,700 | 58,500 | 54,200 |
| 20251201 | 52,000 | 54,500 | 57,100 | 51,500 |
| 20251128 | 55,400 | 51,800 | 56,200 | 51,600 |
| 20251127 | 54,500 | 55,600 | 59,800 | 52,200 |
| 20251126 | 49,050 | 54,000 | 55,200 | 48,650 |
| 20251125 | 49,500 | 48,000 | 52,700 | 47,600 |
| 20251124 | 54,000 | 49,550 | 54,700 | 48,650 |
| 20251121 | 55,800 | 53,300 | 60,500 | 52,800 |
| 20251120 | 56,100 | 57,500 | 62,300 | 55,700 |
| 20251119 | 59,600 | 55,600 | 60,500 | 54,500 |
| 20251118 | 56,500 | 57,900 | 67,300 | 56,300 |
| 20251117 | 74,200 | 58,100 | 75,400 | 56,200 |
| 20251114 | 122,600 | 80,200 | 176,400 | 80,200 |