Stock Ticker
- (060900) 에이전트에이아이
- Description: 기업개요
동사는 1997년 설립되어 2002년 코스닥 시장에 상장되었으며, 10개의 계열회사를 보유하고 있음.
풍력 및 신재생에너지 개발사업을 주력으로 영위하며, 태양광 PV, 에너지저장장치, 풍력을 이용한 전기 생산과 판매 사업을 수행하는 발전 자회사를 운영하고 있음.
해외시장 개척, 태양광 PV 프로젝트 개발, EV급속충전기 제조, 그린수소 분야 신사업추진, 신기술 확보 및 상용화를 통한 매출 확대를 목표로 하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,732 | 1,752 | 1,880 | 1,703 |
| 20261019 | 1,720 | 1,732 | 1,754 | 1,575 |
| 20261016 | 1,619 | 1,717 | 1,750 | 1,511 |
| 20261015 | 1,506 | 1,590 | 1,769 | 1,506 |
| 20261014 | 1,579 | 1,625 | 1,718 | 1,534 |
| 20261013 | 1,451 | 1,534 | 1,750 | 1,430 |
| 20261012 | 1,750 | 1,451 | 1,750 | 1,451 |
| 20261008 | 1,805 | 1,710 | 1,885 |
| 20261007 | 1,730 | 1,763 | 1,870 | 1,639 |
| 20261006 | 1,697 | 1,609 | 1,697 | 1,580 |
| 20261002 | 1,642 | 1,635 | 2,025 | 1,586 |
| 20261001 | 1,820 | 1,595 | 1,844 | 1,545 |
| 20260930 | 2,380 | 2,205 | 2,380 | 2,160 |
| 20260929 | 2,350 | 2,420 | 2,420 | 2,210 |
| 20260928 | 2,795 | 2,370 | 2,800 | 2,315 |
| 20260923 | 3,060 | 2,795 | 3,070 | 2,670 |
| 20260922 | 3,040 | 3,060 | 3,100 | 2,870 |
| 20260921 | 3,095 | 3,065 | 3,110 | 3,020 |
| 20260918 | 3,030 | 3,110 | 3,165 | 3,025 |
| 20260917 | 3,125 | 3,030 | 3,185 | 3,000 |
| 20260916 | 3,320 | 3,185 | 3,330 | 2,990 |
| 20260915 | 3,180 | 3,330 | 3,330 | 3,095 |
| 20260914 | 3,395 | 3,185 | 3,395 | 3,025 |
| 20260911 | 3,490 | 3,355 | 3,490 | 3,315 |
| 20260910 | 3,570 | 3,410 | 3,570 | 3,365 |
| 20260909 | 3,550 | 3,465 | 3,585 | 3,395 |
| 20260908 | 3,585 | 3,515 | 3,700 | 3,350 |
| 20260907 | 3,795 | 3,585 | 3,795 | 3,565 |
| 20260904 | 3,900 | 3,685 | 3,900 | 3,600 |
| 20260903 | 3,755 | 3,650 | 3,820 | 3,645 |
| 20260902 | 3,650 | 3,755 | 3,780 | 3,530 |
| 20260901 | 3,670 | 3,650 | 3,670 | 3,590 |
| 20260831 | 3,705 | 3,625 | 3,890 | 3,585 |
| 20260828 | 3,730 | 3,705 | 3,800 | 3,685 |
| 20260827 | 3,655 | 3,760 | 3,800 | 3,615 |
| 20260826 | 3,755 | 3,730 | 3,905 | 3,620 |
| 20260825 | 3,670 | 3,755 | 3,755 | 3,535 |
| 20260824 | 3,805 | 3,670 | 3,810 | 3,510 |
| 20260821 | 3,750 | 3,805 | 3,945 | 3,690 |
| 20260820 | 3,885 | 3,770 | 3,885 | 3,715 |
| 20260819 | 3,685 | 3,735 | 3,800 | 3,560 |
| 20260818 | 3,955 | 3,690 | 3,970 | 3,620 |
| 20260814 | 4,025 | 3,955 | 4,025 | 3,680 |
| 20260813 | 4,345 | 4,025 | 4,410 | 3,930 |
| 20260812 | 4,395 | 4,345 | 4,500 | 4,255 |
| 20260811 | 4,325 | 4,320 | 4,440 | 4,140 |
| 20260810 | 4,425 | 4,375 | 4,640 | 4,330 |
| 20260807 | 4,535 | 4,425 | 4,535 | 4,280 |
| 20260806 | 4,375 | 4,395 | 4,450 | 4,260 |
| 20260805 | 4,695 | 4,370 | 4,695 | 4,230 |
| 20260804 | 3,820 | 4,390 | 4,600 | 3,820 |
| 20260803 | 4,470 | 4,210 | 4,470 | 4,210 |
| 20260731 | 4,075 | 4,320 | 4,400 | 3,960 |
| 20260730 | 3,900 | 3,960 | 4,050 | 3,630 |
| 20260729 | 4,770 | 3,900 | 4,770 | 3,655 |
| 20260728 | 4,465 | 4,335 | 4,465 | 4,175 |
| 20260727 | 4,400 | 4,470 | 4,585 | 4,295 |
| 20260724 | 4,385 | 4,405 | 4,485 | 4,210 |
| 20260723 | 4,495 | 4,385 | 4,565 | 4,210 |
| 20260722 | 4,200 | 4,275 | 4,500 | 4,175 |
| 20260721 | 4,275 | 4,195 | 4,280 | 3,705 |
| 20260720 | 4,400 | 4,265 | 4,785 | 4,105 |
| 20260716 | 4,380 | 4,310 | 4,460 | 4,175 |
| 20260715 | 4,490 | 4,375 | 4,775 | 4,300 |
| 20260714 | 4,400 | 4,495 | 4,500 | 4,065 |
| 20260713 | 4,550 | 4,440 | 4,885 | 4,400 |
| 20260710 | 4,375 | 4,525 | 4,800 | 4,195 |
| 20260709 | 4,575 | 4,495 | 4,575 | 4,210 |
| 20260708 | 4,750 | 4,575 | 4,750 | 4,285 |
| 20260707 | 4,500 | 4,750 | 4,770 | 4,200 |
| 20260706 | 4,610 | 4,500 | 4,890 | 4,105 |
| 20260703 | 4,555 | 4,600 | 4,725 | 4,100 |
| 20260702 | 4,420 | 4,515 | 4,595 | 4,010 |
| 20260701 | 4,560 | 4,420 | 5,010 | 4,210 |
| 20260630 | 4,455 | 4,560 | 4,570 | 4,010 |
| 20260629 | 4,345 | 4,395 | 4,500 | 4,145 |
| 20260626 | 4,490 | 4,345 | 4,490 | 4,070 |
| 20260625 | 4,600 | 4,430 | 4,600 | 4,385 |
| 20260624 | 4,380 | 4,600 | 4,690 | 4,380 |
| 20260623 | 4,595 | 4,610 | 4,630 | 4,415 |
| 20260622 | 4,860 | 4,630 | 4,860 | 4,430 |
| 20260619 | 4,930 | 4,870 | 4,930 | 4,650 |
| 20260618 | 4,800 | 4,930 | 5,000 | 4,610 |
| 20260617 | 4,945 | 4,800 | 4,950 | 4,705 |
| 20260616 | 5,000 | 4,945 | 5,130 | 4,800 |
| 20260615 | 4,905 | 5,000 | 5,190 | 4,780 |
| 20260612 | 4,970 | 4,990 | 5,150 | 4,715 |
| 20260611 | 4,820 | 4,980 | 5,070 | 4,170 |
| 20260610 | 4,950 | 4,840 | 5,140 | 4,785 |
| 20260609 | 5,090 | 4,785 | 5,090 | 4,705 |
| 20260608 | 5,350 | 5,090 | 5,350 | 4,595 |
| 20260605 | 5,150 | 5,100 | 5,150 | 4,790 |
| 20260604 | 5,290 | 5,150 | 5,290 | 5,030 |
| 20260602 | 5,330 | 5,270 | 5,330 | 5,020 |
| 20260601 | 5,340 | 5,330 | 5,340 | 5,040 |
| 20260529 | 5,470 | 5,350 | 5,470 | 5,150 |
| 20260528 | 5,450 | 5,420 | 5,450 | 5,110 |
| 20260527 | 5,500 | 5,400 | 5,500 | 5,100 |
| 20260526 | 5,440 | 5,500 | 5,510 | 5,140 |
| 20260522 | 5,070 | 5,440 | 5,550 | 5,070 |
| 20260521 | 5,250 | 5,070 | 5,400 | 5,010 |
| 20260520 | 5,010 | 5,250 | 5,350 | 4,800 |
| 20260519 | 5,440 | 5,010 | 5,490 | 4,965 |
| 20260518 | 5,270 | 5,490 | 5,610 | 4,760 |
| 20260515 | 5,620 | 5,270 | 5,630 | 5,210 |
| 20260514 | 5,580 | 5,620 | 5,670 | 5,410 |
| 20260513 | 5,400 | 5,580 | 5,670 | 5,200 |
| 20260512 | 5,770 | 5,400 | 5,770 | 5,160 |
| 20260511 | 5,850 | 5,770 | 6,750 | 5,400 |
| 20260508 | 6,270 | 5,850 | 6,290 | 5,800 |
| 20260507 | 6,380 | 6,270 | 6,490 | 6,000 |
| 20260506 | 6,880 | 6,380 | 6,880 | 6,010 |
| 20260504 | 7,530 | 6,890 | 7,540 | 6,780 |
| 20260430 | 7,900 | 7,530 | 10,200 | 6,940 |
| 20251218 | 1,288 | 1,201 | 1,288 | 1,191 |
| 20251217 | 1,227 | 1,266 | 1,280 | 1,207 |
| 20251216 | 1,251 | 1,207 | 1,286 | 1,207 |
| 20251215 | 1,300 | 1,233 | 1,300 | 1,230 |
| 20251212 | 1,273 | 1,290 | 1,307 | 1,256 |
| 20251211 | 1,346 | 1,272 | 1,346 | 1,267 |
| 20251210 | 1,290 | 1,300 | 1,338 | 1,284 |
| 20251209 | 1,284 | 1,289 | 1,320 | 1,272 |
| 20251208 | 1,281 | 1,288 | 1,305 | 1,277 |
| 20251205 | 1,288 | 1,290 | 1,310 | 1,273 |
| 20251204 | 1,304 | 1,289 | 1,304 | 1,273 |
| 20251203 | 1,272 | 1,292 | 1,316 | 1,272 |
| 20251202 | 1,279 | 1,272 | 1,303 | 1,240 |
| 20251201 | 1,344 | 1,277 | 1,398 | 1,275 |
| 20251128 | 1,221 | 1,290 | 1,346 | 1,221 |
| 20251127 | 1,217 | 1,211 | 1,219 | 1,198 |
| 20251126 | 1,245 | 1,196 | 1,270 | 1,190 |
| 20251125 | 1,218 | 1,246 | 1,280 | 1,218 |
| 20251124 | 1,271 | 1,255 | 1,291 | 1,215 |
| 20251121 | 1,285 | 1,275 | 1,285 | 1,240 |
| 20251120 | 1,300 | 1,285 | 1,366 | 1,273 |
| 20251119 | 1,301 | 1,302 | 1,365 | 1,286 |
| 20251118 | 1,349 | 1,301 | 1,367 | 1,301 |
| 20251117 | 1,307 | 1,348 | 1,398 | 1,300 |
| 20251114 | 1,318 | 1,306 | 1,340 | 1,303 |
| 20251113 | 1,322 | 1,331 | 1,362 | 1,306 |
| 20251112 | 1,354 | 1,324 | 1,354 | 1,300 |
| 20251111 | 1,343 | 1,315 | 1,348 | 1,314 |
| 20251110 | 1,364 | 1,343 | 1,405 | 1,317 |
| 20251107 | 1,440 | 1,364 | 1,449 | 1,354 |
| 20251106 | 1,471 | 1,460 | 1,481 | 1,421 |
| 20251105 | 1,429 | 1,470 | 1,497 | 1,352 |
| 20251104 | 1,328 | 1,429 | 1,447 | 1,323 |
| 20251103 | 1,398 | 1,339 | 1,398 | 1,326 |
| 20251031 | 1,349 | 1,399 | 1,421 | 1,301 |
| 20251030 | 1,391 | 1,360 | 1,435 | 1,321 |
| 20251029 | 1,455 | 1,391 | 1,455 | 1,388 |
| 20251028 | 1,490 | 1,479 | 1,491 | 1,446 |
| 20251027 | 1,500 | 1,492 | 1,500 | 1,401 |
| 20251024 | 1,503 | 1,490 | 1,653 | 1,400 |
| 20251023 | 1,360 | 1,438 | 1,489 | 1,355 |
| 20251022 | 1,351 | 1,355 | 1,373 | 1,342 |
| 20251021 | 1,378 | 1,366 | 1,394 | 1,351 |
| 20251020 | 1,404 | 1,377 | 1,408 | 1,353 |
| 20251017 | 1,330 | 1,403 | 1,590 | 1,329 |
| 20251016 | 1,370 | 1,330 | 1,393 | 1,280 |
| 20251015 | 1,420 | 1,370 | 1,442 | 1,367 |
| 20251014 | 1,525 | 1,422 | 1,525 | 1,418 |
| 20251013 | 1,555 | 1,525 | 1,555 | 1,502 |
| 20251010 | 1,540 | 1,570 | 1,590 | 1,495 |
| 20251002 | 1,484 | 1,550 | 1,550 | 1,401 |
| 20251001 | 1,526 | 1,504 | 1,669 | 1,490 |
| 20250930 | 1,565 | 1,519 | 1,695 | 1,500 |
| 20250929 | 1,671 | 1,588 | 1,671 | 1,565 |
| 20250926 | 1,699 | 1,705 | 1,711 | 1,699 |
| 20250925 | 1,654 | 1,693 | 1,700 | 1,650 |
| 20250924 | 1,580 | 1,654 | 1,950 | 1,505 |
| 20250923 | 1,503 | 1,599 | 1,850 | 1,428 |
| 20250922 | 1,572 | 1,503 | 1,619 | 1,415 |
| 20250919 | 1,488 | 1,568 | 1,758 | 1,400 |
| 20250918 | 1,038 | 1,353 | 1,353 | 1,036 |
| 20250917 | 1,054 | 1,041 | 1,055 | 1,020 |
| 20250916 | 1,043 | 1,054 | 1,062 | 1,038 |
| 20250915 | 1,050 | 1,043 | 1,062 | 1,026 |
| 20250912 | 1,035 | 1,050 | 1,068 | 1,032 |
| 20250911 | 1,042 | 1,041 | 1,042 | 1,028 |
| 20250910 | 1,054 | 1,042 | 1,054 | 1,031 |
| 20250909 | 1,039 | 1,031 | 1,056 | 1,027 |
| 20250908 | 1,048 | 1,039 | 1,062 | 1,037 |
| 20250905 | 1,035 | 1,048 | 1,048 | 1,028 |
| 20250904 | 1,026 | 1,035 | 1,150 | 1,025 |
| 20250903 | 1,048 | 1,026 | 1,048 | 1,019 |
| 20250902 | 1,012 | 1,021 | 1,025 | 1,008 |
| 20250901 | 1,032 | 1,012 | 1,032 | 999 |
| 20250829 | 1,048 | 1,032 | 1,051 | 1,030 |
| 20250828 | 1,048 | 1,048 | 1,062 | 1,048 |
| 20250827 | 1,053 | 1,059 | 1,063 | 1,047 |
| 20250826 | 1,061 | 1,053 | 1,087 | 1,053 |
| 20250825 | 1,049 | 1,061 | 1,066 | 1,047 |
| 20250822 | 1,050 | 1,049 | 1,069 | 1,019 |
| 20250821 | 1,049 | 1,050 | 1,063 | 1,027 |
| 20250820 | 1,034 | 1,021 | 1,043 | 1,012 |
| 20250819 | 1,057 | 1,034 | 1,087 | 1,030 |
| 20250818 | 1,075 | 1,057 | 1,084 | 1,053 |
| 20250814 | 1,068 | 1,075 | 1,089 | 1,051 |
| 20250813 | 1,081 | 1,069 | 1,092 | 1,063 |
| 20250812 | 1,082 | 1,079 | 1,189 | 1,076 |
| 20250811 | 1,098 | 1,082 | 1,124 | 1,082 |
| 20250808 | 1,100 | 1,094 | 1,132 | 1,085 |
| 20250807 | 1,107 | 1,100 | 1,136 | 1,095 |
| 20250806 | 1,101 | 1,107 | 1,109 | 1,085 |
| 20250805 | 1,086 | 1,096 | 1,108 | 1,077 |
| 20250804 | 1,067 | 1,088 | 1,116 | 1,054 |
| 20250801 | 1,107 | 1,067 | 1,107 | 1,051 |
| 20250731 | 1,127 | 1,107 | 1,127 | 1,101 |
| 20250730 | 1,128 | 1,127 | 1,138 | 1,120 |
| 20250729 | 1,096 | 1,128 | 1,130 | 1,092 |
| 20250728 | 1,165 | 1,096 | 1,165 | 1,030 |
| 20250725 | 1,163 | 1,139 | 1,163 | 1,120 |
| 20250724 | 1,164 | 1,150 | 1,166 | 1,139 |
| 20250723 | 1,171 | 1,151 | 1,185 | 1,142 |
| 20250722 | 1,213 | 1,171 | 1,223 | 1,151 |
| 20250721 | 1,183 | 1,212 | 1,218 | 1,173 |
| 20250718 | 1,193 | 1,183 | 1,193 | 1,161 |
| 20250717 | 1,212 | 1,193 | 1,217 | 1,137 |
| 20250716 | 1,191 | 1,212 | 1,225 | 1,180 |
| 20250715 | 1,230 | 1,216 | 1,237 | 1,194 |
| 20250714 | 1,259 | 1,230 | 1,271 | 1,160 |
| 20250711 | 1,275 | 1,258 | 1,299 | 1,258 |
| 20250710 | 1,264 | 1,268 | 1,288 | 1,243 |
| 20250709 | 1,269 | 1,264 | 1,290 | 1,251 |
| 20250708 | 1,232 | 1,272 | 1,287 | 1,232 |
| 20250707 | 1,256 | 1,230 | 1,256 | 1,220 |
| 20250704 | 1,255 | 1,257 | 1,270 | 1,225 |
| 20250703 | 1,266 | 1,262 | 1,288 | 1,201 |
| 20250702 | 1,350 | 1,246 | 1,540 | 1,235 |
| 20250701 | 1,164 | 1,243 | 1,294 | 1,163 |
| 20250630 | 1,220 | 1,188 | 1,220 | 1,165 |
| 20250627 | 1,145 | 1,200 | 1,378 | 1,145 |
| 20250626 | 1,125 | 1,144 | 1,148 | 1,120 |
| 20250625 | 1,149 | 1,125 | 1,149 | 1,112 |
| 20250624 | 1,121 | 1,137 | 1,150 | 1,118 |
| 20250623 | 1,162 | 1,121 | 1,171 | 1,109 |
| 20250620 | 1,146 | 1,157 | 1,162 | 1,130 |
| 20250619 | 1,142 | 1,146 | 1,198 | 1,125 |
| 20250618 | 1,154 | 1,142 | 1,160 | 1,127 |
| 20250617 | 1,183 | 1,153 | 1,183 | 1,145 |
| 20250616 | 1,189 | 1,180 | 1,202 | 1,165 |
| 20250613 | 1,220 | 1,189 | 1,231 | 1,164 |
| 20250612 | 1,210 | 1,220 | 1,246 | 1,210 |
| 20250611 | 1,261 | 1,210 | 1,273 | 1,160 |
| 20250610 | 1,256 | 1,267 | 1,300 | 1,249 |
| 20250609 | 1,275 | 1,255 | 1,319 | 1,250 |
| 20250605 | 1,323 | 1,275 | 1,342 | 1,273 |
| 20250604 | 1,355 | 1,323 | 1,358 | 1,309 |
| 20250602 | 1,342 | 1,355 | 1,377 | 1,298 |
| 20250530 | 1,346 | 1,355 | 1,381 | 1,335 |
| 20250529 | 1,358 | 1,360 | 1,364 | 1,339 |
| 20250528 | 1,357 | 1,358 | 1,398 | 1,321 |
| 20250527 | 1,409 | 1,357 | 1,424 | 1,303 |
| 20250526 | 1,401 | 1,410 | 1,423 | 1,320 |
| 20250523 | 1,403 | 1,401 | 1,432 | 1,350 |
| 20250522 | 1,296 | 1,434 | 1,438 | 1,251 |
| 20250521 | 1,294 | 1,313 | 1,338 | 1,250 |
| 20250520 | 1,345 | 1,295 | 1,587 | 1,257 |
| 20250519 | 1,307 | 1,345 | 1,379 | 1,306 |
| 20250516 | 1,409 | 1,336 | 1,409 | 1,310 |
| 20250515 | 1,539 | 1,370 | 1,539 | 1,354 |
| 20250514 | 1,385 | 1,424 | 1,480 | 1,380 |
| 20250513 | 1,388 | 1,386 | 1,396 | 1,374 |
| 20250512 | 1,344 | 1,388 | 1,398 | 1,344 |
| 20250509 | 1,421 | 1,370 | 1,425 | 1,362 |
| 20250508 | 1,397 | 1,421 | 1,426 | 1,320 |
| 20250507 | 1,292 | 1,363 | 1,392 | 1,254 |
| 20250502 | 1,234 | 1,292 | 1,310 | 1,141 |
| 20250430 | 1,332 | 1,237 | 1,405 | 1,193 |
| 20250429 | 1,435 | 1,374 | 1,447 | 1,311 |
| 20250428 | 1,305 | 1,382 | 1,435 | 1,305 |
| 20250425 | 1,278 | 1,308 | 1,350 | 1,257 |
| 20250424 | 1,332 | 1,255 | 1,358 | 1,234 |
| 20250423 | 1,220 | 1,345 | 1,500 | 1,177 |
| 20250422 | 1,099 | 1,165 | 1,290 | 1,080 |
| 20250421 | 1,037 | 1,112 | 1,290 | 1,026 |
| 20250418 | 1,051 | 1,037 | 1,130 | 999 |
| 20250113 | 1,002 | 1,001 | 1,007 | 995 |
| 20250110 | 1,002 | 1,002 | 1,010 | 990 |
| 20250109 | 1,005 | 1,002 | 1,022 | 988 |
| 20250108 | 1,003 | 1,005 | 1,017 | 995 |
| 20250107 | 1,009 | 1,000 | 1,012 | 952 |
| 20250106 | 1,007 | 1,009 | 1,015 | 999 |
| 20250103 | 1,000 | 1,007 | 1,008 | 985 |