Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,997 | 1,915 | 1,998 | 1,887 |
| 20261019 | 1,997 | 1,989 | 1,997 | 1,960 |
| 20261016 | 1,921 | 1,983 | 2,010 | 1,921 |
| 20261015 | 2,020 | 1,945 | 2,090 | 1,936 |
| 20261014 | 1,968 | 2,005 | 2,135 | 1,880 |
| 20261013 | 1,947 | 1,966 | 2,140 | 1,896 |
| 20261012 | 1,917 | 1,920 | 2,165 | 1,910 |
| 20261008 | 1,934 | 1,920 | 1,934 |
| 1,875 |
| 20261007 | 1,953 | 1,934 | 1,953 | 1,902 |
| 20261006 | 1,933 | 1,925 | 1,978 | 1,900 |
| 20261002 | 1,922 | 1,922 | 1,932 | 1,900 |
| 20261001 | 1,927 | 1,933 | 1,950 | 1,912 |
| 20260930 | 1,957 | 1,929 | 2,005 | 1,919 |
| 20260929 | 1,940 | 1,950 | 1,956 | 1,929 |
| 20260928 | 1,956 | 1,956 | 1,995 | 1,936 |
| 20260923 | 1,964 | 1,959 | 1,966 | 1,945 |
| 20260922 | 1,973 | 1,964 | 1,994 | 1,948 |
| 20260921 | 1,995 | 1,971 | 1,995 | 1,953 |
| 20260918 | 1,990 | 1,976 | 1,990 | 1,944 |
| 20260917 | 1,937 | 1,963 | 1,964 | 1,927 |
| 20260916 | 1,989 | 1,937 | 2,060 | 1,915 |
| 20260915 | 1,988 | 1,937 | 1,988 | 1,926 |
| 20260914 | 1,989 | 1,936 | 1,989 | 1,920 |
| 20260911 | 1,949 | 1,940 | 2,030 | 1,902 |
| 20260910 | 1,961 | 1,949 | 1,981 | 1,925 |
| 20260909 | 2,025 | 1,961 | 2,025 | 1,953 |
| 20260908 | 1,969 | 1,983 | 1,994 | 1,957 |
| 20260907 | 1,991 | 1,974 | 1,996 | 1,890 |
| 20260904 | 1,984 | 1,996 | 2,100 | 1,965 |
| 20260903 | 2,050 | 2,000 | 2,080 | 1,981 |
| 20260902 | 1,966 | 2,065 | 2,070 | 1,949 |
| 20260901 | 1,993 | 1,966 | 2,005 | 1,957 |
| 20260831 | 2,020 | 1,993 | 2,020 | 1,980 |
| 20260828 | 2,020 | 1,989 | 2,020 | 1,951 |
| 20260827 | 1,971 | 1,976 | 1,990 | 1,966 |
| 20260826 | 2,000 | 1,971 | 2,000 | 1,910 |
| 20260825 | 1,925 | 1,970 | 1,973 | 1,875 |
| 20260824 | 2,020 | 1,970 | 2,020 | 1,950 |
| 20260821 | 2,020 | 1,996 | 2,020 | 1,922 |
| 20260820 | 1,987 | 1,999 | 2,020 | 1,890 |
| 20260819 | 2,020 | 1,976 | 2,020 | 1,957 |
| 20260818 | 1,981 | 1,977 | 1,981 | 1,951 |
| 20260814 | 1,999 | 1,981 | 1,999 | 1,954 |
| 20260813 | 2,005 | 1,999 | 2,020 | 1,942 |
| 20260812 | 1,965 | 2,005 | 2,005 | 1,919 |
| 20260811 | 1,878 | 1,965 | 1,985 | 1,829 |
| 20260810 | 1,850 | 1,848 | 1,878 | 1,836 |
| 20260807 | 1,878 | 1,837 | 1,878 | 1,817 |
| 20260806 | 1,809 | 1,836 | 1,869 | 1,801 |
| 20260805 | 1,848 | 1,824 | 1,850 | 1,756 |
| 20260804 | 1,878 | 1,794 | 1,878 | 1,739 |
| 20260803 | 1,830 | 1,738 | 1,830 | 1,730 |
| 20260731 | 1,772 | 1,747 | 1,780 | 1,718 |
| 20260730 | 1,704 | 1,739 | 1,796 | 1,701 |
| 20260729 | 1,750 | 1,750 | 1,860 | 1,682 |
| 20260728 | 1,850 | 1,780 | 1,850 | 1,745 |
| 20260727 | 1,773 | 1,808 | 1,878 | 1,765 |
| 20260724 | 1,890 | 1,788 | 1,900 | 1,760 |
| 20260723 | 1,900 | 1,811 | 1,900 | 1,795 |
| 20260722 | 1,813 | 1,810 | 1,875 | 1,776 |
| 20260721 | 1,870 | 1,811 | 1,870 | 1,781 |
| 20260720 | 1,830 | 1,850 | 1,920 | 1,828 |
| 20260716 | 1,840 | 1,920 | 1,922 | 1,840 |
| 20260715 | 1,952 | 1,889 | 1,970 | 1,800 |
| 20260714 | 2,015 | 1,960 | 2,015 | 1,876 |
| 20260713 | 2,095 | 1,992 | 2,095 | 1,986 |
| 20260710 | 2,070 | 2,095 | 2,155 | 1,989 |
| 20260709 | 2,175 | 1,997 | 2,175 | 1,981 |
| 20260708 | 2,170 | 2,140 | 2,235 | 2,090 |
| 20260707 | 2,160 | 2,185 | 2,315 | 2,000 |
| 20260706 | 2,130 | 2,130 | 2,175 | 1,985 |
| 20260703 | 2,165 | 2,090 | 2,350 | 2,040 |
| 20260702 | 2,445 | 2,135 | 2,445 | 2,055 |
| 20260701 | 1,959 | 2,240 | 2,435 | 1,901 |
| 20260630 | 1,944 | 1,934 | 1,996 | 1,881 |
| 20260629 | 1,979 | 1,921 | 2,020 | 1,900 |
| 20260626 | 1,984 | 1,954 | 2,010 | 1,845 |
| 20260625 | 1,975 | 1,984 | 2,005 | 1,868 |
| 20260624 | 2,040 | 1,957 | 2,050 | 1,916 |
| 20260623 | 2,030 | 2,015 | 2,105 | 1,976 |
| 20260622 | 2,050 | 2,030 | 2,115 | 1,912 |
| 20260619 | 2,055 | 2,050 | 2,055 | 1,995 |
| 20260618 | 2,055 | 2,055 | 2,100 | 1,980 |
| 20260617 | 2,070 | 2,060 | 2,070 | 1,983 |
| 20260616 | 2,035 | 2,015 | 2,040 | 1,960 |
| 20260615 | 2,075 | 2,040 | 2,095 | 1,987 |
| 20260612 | 2,015 | 2,075 | 2,100 | 1,994 |
| 20260611 | 1,817 | 2,015 | 2,015 | 1,817 |
| 20260610 | 1,893 | 1,948 | 1,950 | 1,841 |
| 20260609 | 1,919 | 1,915 | 1,985 | 1,847 |
| 20260608 | 1,851 | 1,900 | 1,987 | 1,800 |
| 20260605 | 1,985 | 1,987 | 1,995 | 1,910 |
| 20260604 | 2,150 | 1,985 | 2,190 | 1,839 |
| 20260602 | 2,010 | 2,210 | 2,235 | 2,010 |
| 20260601 | 2,330 | 2,220 | 2,335 | 2,150 |
| 20260529 | 2,435 | 2,335 | 2,435 | 2,235 |
| 20260528 | 2,375 | 2,435 | 2,580 | 2,300 |
| 20260527 | 2,645 | 2,460 | 2,650 | 2,400 |
| 20260526 | 2,880 | 2,665 | 2,880 | 2,555 |
| 20260522 | 2,895 | 2,900 | 2,945 | 2,855 |
| 20260521 | 2,935 | 2,920 | 2,955 | 2,845 |
| 20260520 | 2,960 | 2,935 | 3,075 | 2,910 |
| 20260519 | 3,140 | 2,980 | 3,140 | 2,955 |
| 20260518 | 3,040 | 3,065 | 3,180 | 2,920 |
| 20260515 | 3,080 | 3,030 | 3,355 | 3,030 |
| 20260514 | 3,000 | 3,080 | 3,095 | 2,940 |
| 20260513 | 2,985 | 3,000 | 3,050 | 2,900 |
| 20260512 | 3,145 | 2,985 | 3,170 | 2,915 |
| 20260511 | 3,405 | 3,170 | 3,410 | 2,840 |
| 20260508 | 3,505 | 3,405 | 3,505 | 3,275 |
| 20260507 | 3,335 | 3,505 | 3,565 | 3,240 |
| 20260506 | 3,500 | 3,360 | 3,500 | 3,240 |
| 20260504 | 3,865 | 3,505 | 3,895 | 3,445 |
| 20260430 | 4,440 | 3,865 | 4,440 | 3,760 |
| 20260429 | 822 | 822 | 822 | 822 |
| 20260428 | 822 | 822 | 822 | 822 |
| 20260427 | 822 | 822 | 822 | 822 |
| 20260424 | 822 | 822 | 822 | 822 |
| 20260423 | 822 | 822 | 822 | 822 |
| 20260422 | 822 | 822 | 822 | 822 |
| 20260421 | 822 | 822 | 822 | 822 |
| 20260420 | 822 | 822 | 822 | 822 |
| 20260417 | 822 | 822 | 822 | 822 |
| 20260416 | 822 | 822 | 822 | 822 |
| 20260415 | 822 | 822 | 822 | 822 |
| 20260414 | 822 | 822 | 822 | 822 |
| 20260413 | 843 | 822 | 843 | 803 |
| 20260410 | 857 | 843 | 859 | 836 |
| 20260409 | 860 | 864 | 870 | 835 |
| 20260408 | 849 | 865 | 871 | 836 |
| 20260407 | 865 | 849 | 865 | 838 |
| 20260406 | 858 | 865 | 867 | 845 |
| 20260403 | 836 | 842 | 854 | 835 |
| 20260402 | 812 | 835 | 864 | 808 |
| 20260401 | 810 | 812 | 817 | 800 |
| 20260331 | 809 | 804 | 826 | 788 |
| 20260330 | 785 | 809 | 825 | 764 |
| 20260327 | 721 | 771 | 777 | 718 |
| 20260326 | 686 | 745 | 789 | 684 |
| 20260325 | 662 | 686 | 690 | 650 |
| 20260324 | 665 | 656 | 667 | 650 |
| 20260323 | 674 | 661 | 674 | 642 |
| 20260320 | 694 | 674 | 694 | 653 |
| 20260319 | 665 | 669 | 669 | 642 |
| 20260318 | 675 | 660 | 675 | 655 |
| 20260317 | 677 | 669 | 677 | 662 |
| 20260316 | 675 | 671 | 675 | 660 |
| 20260313 | 674 | 671 | 674 | 655 |
| 20260312 | 670 | 668 | 670 | 650 |
| 20260311 | 668 | 670 | 672 | 657 |
| 20260310 | 660 | 668 | 670 | 640 |
| 20260309 | 657 | 669 | 669 | 637 |
| 20260306 | 700 | 659 | 700 | 658 |
| 20260305 | 649 | 694 | 708 | 639 |
| 20260304 | 675 | 644 | 675 | 621 |
| 20260303 | 691 | 680 | 696 | 677 |
| 20260227 | 699 | 697 | 705 | 690 |
| 20260226 | 701 | 699 | 703 | 688 |
| 20260225 | 703 | 701 | 710 | 692 |
| 20260224 | 715 | 703 | 715 | 700 |
| 20260223 | 709 | 715 | 717 | 702 |
| 20260220 | 700 | 709 | 709 | 690 |
| 20260219 | 706 | 708 | 711 | 699 |
| 20260213 | 709 | 706 | 726 | 690 |
| 20260212 | 699 | 702 | 741 | 683 |
| 20260211 | 697 | 699 | 700 | 692 |
| 20260210 | 701 | 697 | 702 | 683 |
| 20260209 | 686 | 695 | 713 | 672 |
| 20260206 | 694 | 692 | 695 | 680 |
| 20260205 | 694 | 694 | 698 | 680 |
| 20260204 | 700 | 699 | 705 | 671 |
| 20260203 | 697 | 700 | 700 | 682 |
| 20260202 | 705 | 693 | 705 | 688 |
| 20260130 | 694 | 699 | 703 | 694 |
| 20260129 | 695 | 700 | 701 | 683 |
| 20260128 | 699 | 695 | 700 | 690 |
| 20260127 | 709 | 699 | 709 | 693 |
| 20260126 | 701 | 698 | 701 | 685 |
| 20260123 | 705 | 695 | 705 | 690 |
| 20260122 | 702 | 699 | 702 | 690 |
| 20260121 | 699 | 699 | 710 | 686 |
| 20260120 | 694 | 699 | 700 | 662 |
| 20260119 | 710 | 700 | 713 | 680 |
| 20260116 | 711 | 709 | 711 | 699 |
| 20260115 | 728 | 711 | 728 | 685 |
| 20260114 | 724 | 721 | 730 | 709 |
| 20260113 | 730 | 724 | 730 | 700 |
| 20260112 | 731 | 723 | 758 | 689 |
| 20260109 | 742 | 737 | 742 | 734 |
| 20260108 | 743 | 748 | 751 | 730 |
| 20260107 | 750 | 749 | 750 | 725 |
| 20260106 | 749 | 747 | 750 | 705 |
| 20260105 | 742 | 749 | 754 | 733 |
| 20260102 | 744 | 748 | 750 | 734 |
| 20251230 | 738 | 744 | 769 | 738 |
| 20251229 | 736 | 744 | 745 | 709 |
| 20251226 | 749 | 745 | 756 | 745 |
| 20251224 | 753 | 750 | 766 | 741 |
| 20251223 | 742 | 753 | 761 | 740 |
| 20251222 | 738 | 749 | 750 | 730 |
| 20251219 | 733 | 738 | 741 | 720 |
| 20251218 | 729 | 733 | 735 | 713 |
| 20251217 | 726 | 723 | 732 | 708 |
| 20251216 | 721 | 726 | 728 | 716 |
| 20251215 | 720 | 727 | 731 | 712 |
| 20251212 | 721 | 718 | 722 | 710 |
| 20251211 | 720 | 716 | 722 | 704 |
| 20251210 | 711 | 710 | 711 | 703 |
| 20251209 | 715 | 711 | 715 | 701 |
| 20251208 | 735 | 709 | 735 | 697 |
| 20251205 | 738 | 720 | 738 | 720 |
| 20251204 | 730 | 722 | 730 | 717 |
| 20251203 | 725 | 718 | 733 | 714 |
| 20251202 | 720 | 719 | 720 | 707 |
| 20251201 | 720 | 714 | 720 | 708 |
| 20251128 | 719 | 714 | 749 | 709 |
| 20251127 | 711 | 713 | 720 | 706 |
| 20251126 | 702 | 712 | 724 | 694 |
| 20251125 | 698 | 698 | 710 | 695 |
| 20251124 | 695 | 704 | 716 | 694 |
| 20251121 | 689 | 695 | 710 | 685 |
| 20251120 | 695 | 695 | 701 | 655 |
| 20251119 | 685 | 684 | 694 | 677 |
| 20251118 | 699 | 685 | 699 | 680 |
| 20251117 | 695 | 692 | 696 | 678 |
| 20251114 | 675 | 696 | 710 | 667 |
| 20251113 | 680 | 674 | 680 | 670 |
| 20251112 | 671 | 673 | 678 | 666 |
| 20251111 | 663 | 671 | 679 | 663 |
| 20251110 | 676 | 663 | 676 | 652 |
| 20251107 | 683 | 676 | 683 | 660 |
| 20251106 | 678 | 680 | 681 | 670 |
| 20251105 | 677 | 678 | 679 | 650 |
| 20251104 | 682 | 678 | 682 | 662 |
| 20251103 | 700 | 676 | 704 | 670 |
| 20251031 | 686 | 700 | 702 | 640 |
| 20251030 | 692 | 686 | 693 | 676 |
| 20251029 | 692 | 688 | 698 | 680 |
| 20251028 | 697 | 692 | 702 | 681 |
| 20251027 | 700 | 697 | 700 | 681 |
| 20251024 | 695 | 698 | 701 | 688 |
| 20251023 | 700 | 695 | 702 | 694 |
| 20251022 | 693 | 701 | 703 | 689 |
| 20251021 | 680 | 693 | 702 | 678 |
| 20251020 | 697 | 687 | 701 | 685 |
| 20251017 | 697 | 697 | 703 | 690 |
| 20251016 | 699 | 702 | 705 | 696 |
| 20251015 | 700 | 702 | 703 | 694 |
| 20251014 | 697 | 700 | 701 | 691 |
| 20251013 | 700 | 697 | 704 | 685 |
| 20251010 | 710 | 700 | 713 | 688 |
| 20251002 | 706 | 706 | 776 | 701 |
| 20251001 | 706 | 706 | 707 | 699 |
| 20250930 | 715 | 706 | 715 | 701 |
| 20250929 | 708 | 715 | 718 | 700 |
| 20250926 | 703 | 708 | 710 | 692 |
| 20250925 | 700 | 703 | 707 | 697 |
| 20250924 | 713 | 700 | 713 | 699 |
| 20250923 | 714 | 713 | 719 | 710 |
| 20250922 | 714 | 714 | 718 | 711 |
| 20250919 | 710 | 714 | 727 | 708 |
| 20250918 | 728 | 727 | 735 | 720 |
| 20250917 | 729 | 728 | 729 | 723 |
| 20250916 | 735 | 728 | 735 | 723 |
| 20250915 | 745 | 731 | 745 | 730 |
| 20250912 | 743 | 735 | 743 | 732 |
| 20250911 | 735 | 738 | 740 | 733 |
| 20250910 | 739 | 735 | 742 | 732 |
| 20250909 | 745 | 739 | 745 | 735 |
| 20250908 | 736 | 737 | 744 | 734 |
| 20250905 | 751 | 734 | 798 | 731 |
| 20250904 | 736 | 737 | 809 | 724 |
| 20250903 | 733 | 731 | 736 | 726 |
| 20250902 | 747 | 733 | 747 | 728 |
| 20250901 | 752 | 747 | 752 | 732 |
| 20250829 | 754 | 749 | 754 | 745 |
| 20250828 | 756 | 754 | 756 | 750 |
| 20250827 | 759 | 756 | 759 | 749 |
| 20250826 | 757 | 756 | 762 | 750 |
| 20250825 | 750 | 757 | 760 | 750 |
| 20250822 | 763 | 757 | 765 | 756 |
| 20250821 | 760 | 762 | 762 | 754 |
| 20250820 | 765 | 760 | 765 | 740 |
| 20250819 | 760 | 761 | 777 | 751 |
| 20250818 | 770 | 764 | 775 | 758 |
| 20250814 | 768 | 770 | 775 | 760 |
| 20250813 | 761 | 770 | 774 | 750 |
| 20250812 | 776 | 761 | 776 | 758 |
| 20250811 | 777 | 771 | 779 | 762 |
| 20250808 | 760 | 770 | 774 | 759 |
| 20250807 | 767 | 767 | 773 | 759 |
| 20250806 | 759 | 767 | 769 | 753 |
| 20250805 | 770 | 764 | 770 | 760 |
| 20250804 | 761 | 766 | 769 | 745 |
| 20250801 | 782 | 760 | 783 | 760 |
| 20250731 | 785 | 782 | 790 | 779 |
| 20250730 | 792 | 785 | 792 | 774 |
| 20250729 | 787 | 785 | 790 | 780 |
| 20250728 | 794 | 786 | 794 | 775 |
| 20250725 | 786 | 788 | 794 | 785 |
| 20250724 | 808 | 785 | 808 | 777 |
| 20250723 | 800 | 803 | 805 | 783 |
| 20250722 | 798 | 800 | 805 | 793 |
| 20250721 | 806 | 805 | 811 | 800 |
| 20250718 | 811 | 808 | 811 | 798 |
| 20250717 | 808 | 806 | 810 | 798 |
| 20250716 | 799 | 804 | 810 | 796 |
| 20250715 | 796 | 803 | 829 | 793 |
| 20250714 | 808 | 796 | 809 | 795 |
| 20250711 | 801 | 809 | 810 | 795 |
| 20250710 | 800 | 801 | 812 | 792 |
| 20250709 | 788 | 800 | 806 | 786 |
| 20250708 | 780 | 787 | 789 | 780 |
| 20250707 | 780 | 787 | 796 | 779 |
| 20250704 | 802 | 795 | 805 | 795 |
| 20250703 | 796 | 802 | 805 | 791 |
| 20250702 | 802 | 796 | 803 | 787 |
| 20250701 | 777 | 802 | 805 | 777 |
| 20250630 | 794 | 787 | 801 | 780 |
| 20250627 | 807 | 794 | 810 | 783 |
| 20250626 | 804 | 807 | 813 | 793 |
| 20250625 | 796 | 803 | 805 | 795 |
| 20250624 | 788 | 799 | 800 | 788 |
| 20250623 | 802 | 788 | 802 | 784 |
| 20250620 | 805 | 803 | 805 | 781 |
| 20250619 | 813 | 802 | 813 | 789 |
| 20250618 | 808 | 802 | 810 | 795 |
| 20250617 | 806 | 804 | 811 | 793 |
| 20250616 | 801 | 806 | 829 | 795 |
| 20250613 | 830 | 803 | 830 | 801 |
| 20250612 | 828 | 829 | 838 | 820 |
| 20250611 | 836 | 829 | 840 | 822 |
| 20250610 | 847 | 836 | 850 | 835 |
| 20250609 | 829 | 847 | 848 | 826 |
| 20250605 | 815 | 826 | 828 | 811 |
| 20250604 | 813 | 815 | 823 | 797 |
| 20250602 | 826 | 813 | 826 | 803 |
| 20250530 | 829 | 815 | 829 | 810 |
| 20250529 | 818 | 827 | 831 | 809 |
| 20250528 | 817 | 818 | 822 | 805 |
| 20250527 | 814 | 812 | 827 | 803 |
| 20250526 | 817 | 814 | 821 | 807 |
| 20250523 | 817 | 817 | 829 | 805 |
| 20250522 | 829 | 817 | 829 | 808 |
| 20250521 | 818 | 824 | 824 | 807 |
| 20250520 | 833 | 818 | 833 | 805 |
| 20250519 | 824 | 825 | 832 | 818 |
| 20250516 | 850 | 833 | 852 | 813 |
| 20250515 | 855 | 849 | 862 | 846 |
| 20250514 | 860 | 855 | 867 | 850 |
| 20250513 | 846 | 858 | 859 | 846 |
| 20250512 | 826 | 846 | 851 | 826 |
| 20250509 | 844 | 826 | 844 | 823 |
| 20250508 | 812 | 831 | 844 | 810 |
| 20250507 | 805 | 815 | 826 | 805 |
| 20250502 | 837 | 823 | 840 | 809 |
| 20250430 | 800 | 829 | 841 | 800 |
| 20250429 | 850 | 803 | 857 | 766 |
| 20250428 | 925 | 846 | 925 | 843 |
| 20250425 | 944 | 926 | 944 | 921 |
| 20250424 | 941 | 942 | 959 | 933 |
| 20250423 | 983 | 950 | 983 | 944 |
| 20250422 | 984 | 982 | 991 | 970 |
| 20250421 | 1,010 | 984 | 1,010 | 980 |
| 20250418 | 932 | 1,020 | 1,044 | 932 |
| 20250417 | 943 | 924 | 943 | 911 |
| 20250416 | 948 | 942 | 950 | 931 |
| 20250415 | 920 | 942 | 945 | 900 |
| 20250414 | 903 | 920 | 928 | 889 |
| 20250411 | 909 | 901 | 914 | 874 |
| 20250410 | 898 | 909 | 913 | 873 |
| 20250409 | 952 | 883 | 955 | 870 |
| 20250408 | 973 | 952 | 994 | 910 |
| 20250407 | 910 | 961 | 996 | 866 |
| 20250404 | 792 | 890 | 890 | 792 |
| 20250403 | 795 | 804 | 821 | 791 |
| 20250402 | 816 | 800 | 826 | 761 |
| 20250401 | 799 | 818 | 831 | 787 |
| 20250331 | 772 | 797 | 806 | 772 |
| 20250328 | 819 | 799 | 821 | 797 |
| 20250327 | 811 | 806 | 821 | 803 |
| 20250326 | 814 | 810 | 818 | 806 |
| 20250325 | 806 | 814 | 819 | 806 |
| 20250324 | 830 | 813 | 830 | 801 |
| 20250321 | 827 | 801 | 827 | 801 |
| 20250320 | 817 | 819 | 824 | 814 |
| 20250319 | 822 | 819 | 827 | 812 |
| 20250318 | 825 | 820 | 825 | 816 |
| 20250317 | 810 | 821 | 821 | 809 |
| 20250314 | 805 | 810 | 810 | 803 |
| 20250313 | 807 | 803 | 819 | 797 |
| 20250312 | 801 | 814 | 814 | 800 |
| 20250311 | 772 | 801 | 809 | 772 |
| 20250310 | 812 | 808 | 816 | 801 |
| 20250307 | 812 | 812 | 815 | 805 |
| 20250306 | 816 | 812 | 821 | 807 |
| 20250305 | 850 | 815 | 934 | 796 |
| 20250304 | 811 | 806 | 849 | 799 |
| 20250228 | 830 | 811 | 830 | 809 |
| 20250227 | 850 | 830 | 855 | 815 |
| 20250226 | 858 | 834 | 858 | 834 |
| 20250225 | 855 | 844 | 856 | 841 |
| 20250224 | 848 | 850 | 855 | 837 |
| 20250221 | 860 | 845 | 865 | 839 |
| 20250220 | 884 | 850 | 884 | 850 |
| 20250219 | 856 | 868 | 869 | 853 |
| 20250218 | 862 | 856 | 869 | 851 |
| 20250217 | 854 | 858 | 864 | 854 |
| 20250214 | 874 | 862 | 874 | 854 |
| 20250213 | 881 | 862 | 881 | 859 |
| 20250212 | 888 | 862 | 888 | 857 |
| 20250211 | 860 | 869 | 890 | 860 |
| 20250210 | 881 | 867 | 900 | 867 |
| 20250207 | 904 | 881 | 923 | 880 |
| 20250206 | 926 | 896 | 926 | 896 |
| 20250205 | 904 | 907 | 914 | 895 |
| 20250204 | 901 | 904 | 909 | 892 |
| 20250203 | 901 | 910 | 933 | 868 |
| 20250131 | 913 | 910 | 937 | 910 |
| 20250124 | 941 | 936 | 968 | 928 |
| 20250123 | 957 | 943 | 978 | 928 |
| 20250122 | 994 | 990 | 1,015 | 901 |
| 20250121 | 1,060 | 1,005 | 1,070 | 1,001 |
| 20250120 | 990 | 1,075 | 1,088 | 955 |
| 20250117 | 0 | 855 | 0 | 0 |
| 20250116 | 0 | 855 | 0 | 0 |
| 20250115 | 0 | 855 | 0 | 0 |
| 20250114 | 0 | 855 | 0 | 0 |
| 20250113 | 0 | 855 | 0 | 0 |
| 20250110 | 0 | 855 | 0 | 0 |
| 20250109 | 0 | 855 | 0 | 0 |
| 20250108 | 0 | 855 | 0 | 0 |
| 20250107 | 0 | 855 | 0 | 0 |
| 20250106 | 0 | 855 | 0 | 0 |
| 20250103 | 0 | 855 | 0 | 0 |
| 20250102 | 0 | 855 | 0 | 0 |