Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,193 | 1,171 | 1,225 | 1,114 |
| 20261019 | 1,149 | 1,205 | 1,288 | 1,086 |
| 20261016 | 1,077 | 1,136 | 1,165 | 1,077 |
| 20261015 | 1,159 | 1,077 | 1,159 | 1,070 |
| 20261014 | 1,173 | 1,176 | 1,240 | 1,163 |
| 20261013 | 1,244 | 1,193 | 1,244 | 1,121 |
| 20261012 | 1,285 | 1,215 | 1,343 | 1,207 |
| 20261008 | 1,338 | 1,285 | 1,346 |
| 1,276 |
| 20261007 | 1,300 | 1,344 | 1,358 | 1,270 |
| 20261006 | 1,380 | 1,322 | 1,422 | 1,308 |
| 20261002 | 1,362 | 1,430 | 1,480 | 1,362 |
| 20261001 | 1,230 | 1,346 | 1,399 | 1,230 |
| 20260930 | 1,230 | 1,235 | 1,279 | 1,177 |
| 20260929 | 1,222 | 1,230 | 1,268 | 1,205 |
| 20260928 | 1,254 | 1,205 | 1,267 | 1,195 |
| 20260923 | 1,186 | 1,233 | 1,280 | 1,160 |
| 20260922 | 1,295 | 1,183 | 1,295 | 1,170 |
| 20260921 | 1,208 | 1,270 | 1,315 | 1,199 |
| 20260918 | 1,189 | 1,189 | 1,297 | 1,161 |
| 20260917 | 1,150 | 1,189 | 1,405 | 1,120 |
| 20260916 | 1,206 | 1,130 | 1,206 | 1,130 |
| 20260915 | 1,200 | 1,172 | 1,240 | 1,161 |
| 20260914 | 1,279 | 1,200 | 1,290 | 1,200 |
| 20260911 | 1,295 | 1,276 | 1,295 | 1,249 |
| 20260910 | 1,326 | 1,279 | 1,345 | 1,268 |
| 20260909 | 1,196 | 1,337 | 1,490 | 1,190 |
| 20260908 | 1,227 | 1,196 | 1,240 | 1,196 |
| 20260907 | 1,179 | 1,240 | 1,242 | 1,169 |
| 20260904 | 1,200 | 1,177 | 1,215 | 1,175 |
| 20260903 | 1,197 | 1,190 | 1,224 | 1,150 |
| 20260902 | 1,207 | 1,197 | 1,280 | 1,197 |
| 20260901 | 1,185 | 1,218 | 1,278 | 1,156 |
| 20260831 | 1,207 | 1,183 | 1,210 | 1,152 |
| 20260828 | 1,292 | 1,210 | 1,292 | 1,202 |
| 20260827 | 1,210 | 1,310 | 1,330 | 1,190 |
| 20260826 | 1,182 | 1,192 | 1,205 | 1,119 |
| 20260825 | 1,278 | 1,182 | 1,280 | 1,049 |
| 20260824 | 1,400 | 1,241 | 1,401 | 1,240 |
| 20260821 | 1,316 | 1,374 | 1,472 | 1,281 |
| 20260820 | 1,310 | 1,316 | 1,316 | 1,281 |
| 20260819 | 1,365 | 1,310 | 1,365 | 1,295 |
| 20260818 | 1,410 | 1,365 | 1,428 | 1,325 |
| 20260814 | 1,382 | 1,408 | 1,431 | 1,370 |
| 20260813 | 1,401 | 1,382 | 1,431 | 1,361 |
| 20260812 | 1,363 | 1,401 | 1,464 | 1,316 |
| 20260811 | 1,410 | 1,373 | 1,479 | 1,305 |
| 20260810 | 1,417 | 1,410 | 1,516 | 1,375 |
| 20260807 | 1,372 | 1,417 | 1,470 | 1,358 |
| 20260806 | 1,405 | 1,372 | 1,447 | 1,335 |
| 20260805 | 1,400 | 1,419 | 1,453 | 1,350 |
| 20260804 | 1,510 | 1,411 | 1,512 | 1,390 |
| 20260803 | 1,342 | 1,556 | 1,580 | 1,342 |
| 20260731 | 1,291 | 1,339 | 1,364 | 1,251 |
| 20260730 | 1,332 | 1,293 | 1,365 | 1,230 |
| 20260729 | 1,460 | 1,332 | 1,517 | 1,319 |
| 20260728 | 1,541 | 1,460 | 1,560 | 1,351 |
| 20260727 | 1,631 | 1,541 | 1,631 | 1,531 |
| 20260724 | 1,676 | 1,631 | 1,760 | 1,541 |
| 20260723 | 1,422 | 1,694 | 1,790 | 1,420 |
| 20260722 | 1,345 | 1,420 | 1,479 | 1,301 |
| 20260721 | 1,390 | 1,395 | 1,528 | 1,313 |
| 20260720 | 1,200 | 1,360 | 1,513 | 1,200 |
| 20260716 | 969 | 1,165 | 1,197 | 910 |
| 20260715 | 902 | 935 | 981 | 902 |
| 20260714 | 1,027 | 914 | 1,042 | 914 |
| 20260713 | 1,078 | 1,027 | 1,102 | 1,018 |
| 20260710 | 1,128 | 1,100 | 1,155 | 1,077 |
| 20260709 | 1,150 | 1,126 | 1,150 | 1,107 |
| 20260708 | 1,157 | 1,128 | 1,179 | 1,100 |
| 20260707 | 1,172 | 1,161 | 1,230 | 1,114 |
| 20260706 | 1,495 | 1,172 | 1,495 | 1,157 |
| 20260703 | 299 | 299 | 299 | 299 |
| 20260702 | 299 | 299 | 299 | 299 |
| 20260701 | 299 | 299 | 299 | 299 |
| 20260630 | 299 | 299 | 299 | 299 |
| 20260629 | 299 | 299 | 299 | 299 |
| 20260626 | 299 | 299 | 299 | 299 |
| 20260625 | 299 | 299 | 299 | 299 |
| 20260624 | 299 | 299 | 299 | 299 |
| 20260623 | 299 | 299 | 299 | 299 |
| 20260622 | 299 | 299 | 299 | 299 |
| 20260619 | 299 | 299 | 299 | 299 |
| 20260618 | 284 | 299 | 337 | 271 |
| 20260617 | 252 | 285 | 318 | 230 |
| 20260616 | 267 | 250 | 290 | 250 |
| 20260615 | 323 | 263 | 324 | 258 |
| 20260612 | 278 | 296 | 310 | 270 |
| 20260611 | 263 | 278 | 282 | 250 |
| 20260610 | 254 | 263 | 287 | 252 |
| 20260609 | 246 | 254 | 272 | 243 |
| 20260608 | 282 | 243 | 299 | 230 |
| 20260605 | 305 | 295 | 339 | 294 |
| 20260604 | 315 | 305 | 321 | 301 |
| 20260602 | 292 | 315 | 346 | 292 |
| 20260601 | 349 | 319 | 351 | 317 |
| 20260529 | 376 | 349 | 380 | 339 |
| 20260528 | 398 | 375 | 399 | 367 |
| 20260527 | 405 | 398 | 406 | 365 |
| 20260526 | 425 | 404 | 426 | 403 |
| 20260522 | 416 | 425 | 439 | 410 |
| 20260521 | 448 | 416 | 462 | 412 |
| 20260520 | 483 | 448 | 487 | 420 |
| 20260519 | 450 | 483 | 501 | 444 |
| 20260518 | 497 | 463 | 522 | 446 |
| 20260515 | 462 | 489 | 598 | 459 |
| 20260514 | 413 | 471 | 520 | 403 |
| 20260513 | 390 | 401 | 428 | 360 |
| 20260512 | 380 | 388 | 477 | 374 |
| 20260511 | 400 | 367 | 400 | 364 |
| 20260508 | 396 | 398 | 410 | 376 |
| 20260507 | 411 | 398 | 411 | 392 |
| 20260506 | 440 | 412 | 445 | 404 |
| 20260504 | 452 | 427 | 455 | 394 |
| 20260430 | 482 | 452 | 483 | 451 |
| 20260429 | 492 | 481 | 502 | 471 |
| 20260428 | 513 | 492 | 545 | 491 |
| 20260427 | 491 | 512 | 527 | 490 |
| 20260424 | 493 | 490 | 499 | 484 |
| 20260423 | 498 | 493 | 523 | 493 |
| 20260422 | 516 | 492 | 524 | 482 |
| 20260421 | 511 | 488 | 530 | 477 |
| 20260420 | 469 | 508 | 527 | 451 |
| 20260417 | 488 | 458 | 494 | 453 |
| 20260416 | 488 | 488 | 504 | 471 |
| 20260415 | 501 | 488 | 507 | 488 |
| 20260414 | 510 | 501 | 538 | 495 |
| 20260413 | 509 | 510 | 514 | 492 |
| 20260410 | 498 | 509 | 521 | 483 |
| 20260409 | 505 | 495 | 530 | 480 |
| 20260408 | 535 | 505 | 565 | 484 |
| 20260407 | 714 | 535 | 719 | 515 |
| 20260406 | 516 | 663 | 663 | 516 |
| 20260403 | 504 | 510 | 531 | 491 |
| 20260402 | 510 | 493 | 541 | 480 |
| 20260401 | 480 | 507 | 549 | 470 |
| 20260331 | 507 | 470 | 508 | 470 |
| 20260330 | 520 | 503 | 520 | 500 |
| 20260327 | 491 | 520 | 585 | 491 |
| 20260326 | 539 | 490 | 551 | 488 |
| 20260325 | 557 | 540 | 557 | 507 |
| 20260324 | 550 | 557 | 603 | 511 |
| 20260323 | 497 | 506 | 600 | 438 |
| 20260320 | 433 | 478 | 478 | 430 |
| 20260319 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260318 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260317 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260316 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260313 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260312 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260311 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260310 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260309 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260306 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260305 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260304 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260303 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260227 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260226 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260225 | 1,842 | 1,842 | 1,842 | 1,842 |
| 20260224 | 1,943 | 1,842 | 1,954 | 1,801 |
| 20260223 | 1,792 | 1,943 | 1,971 | 1,690 |
| 20260220 | 1,750 | 1,792 | 1,900 | 1,670 |
| 20260219 | 2,015 | 1,758 | 2,015 | 1,745 |
| 20260213 | 2,520 | 1,976 | 2,575 | 1,970 |
| 20260212 | 2,230 | 2,725 | 2,805 | 2,225 |
| 20260211 | 2,215 | 2,225 | 2,310 | 2,180 |
| 20260210 | 2,885 | 2,760 | 2,885 | 2,515 |
| 20260209 | 3,060 | 2,895 | 3,485 | 2,895 |
| 20260206 | 3,540 | 3,540 | 3,540 | 3,540 |
| 20260205 | 3,540 | 3,540 | 3,540 | 3,540 |
| 20260204 | 3,645 | 3,540 | 3,720 | 3,520 |
| 20260203 | 3,815 | 3,680 | 3,990 | 3,530 |
| 20260202 | 4,015 | 3,785 | 4,090 | 3,785 |
| 20260130 | 3,985 | 4,130 | 4,380 | 3,760 |
| 20260129 | 4,210 | 4,000 | 4,485 | 3,975 |
| 20260128 | 4,600 | 4,210 | 5,520 | 4,180 |
| 20260127 | 3,280 | 4,250 | 4,250 | 3,280 |
| 20260126 | 3,385 | 3,270 | 3,425 | 3,105 |
| 20260123 | 2,940 | 3,445 | 3,720 | 2,915 |
| 20260122 | 2,650 | 2,880 | 3,110 | 2,640 |
| 20260121 | 2,930 | 2,650 | 2,930 | 2,650 |
| 20260120 | 2,685 | 2,800 | 2,810 | 2,685 |
| 20260119 | 2,685 | 2,660 | 2,950 | 2,635 |
| 20260116 | 2,700 | 2,660 | 2,735 | 2,650 |
| 20260115 | 2,755 | 2,710 | 2,755 | 2,650 |
| 20260114 | 2,820 | 2,755 | 2,830 | 2,750 |
| 20260113 | 2,840 | 2,810 | 2,890 | 2,750 |
| 20260112 | 2,690 | 2,840 | 2,910 | 2,680 |
| 20260109 | 2,645 | 2,665 | 2,705 | 2,605 |
| 20260108 | 2,800 | 2,620 | 2,810 | 2,610 |
| 20260107 | 2,845 | 2,775 | 2,845 | 2,755 |
| 20260106 | 2,895 | 2,845 | 2,900 | 2,820 |
| 20260105 | 2,850 | 2,915 | 2,935 | 2,850 |
| 20260102 | 2,880 | 2,850 | 2,930 | 2,820 |
| 20251230 | 3,150 | 2,880 | 3,150 | 2,805 |
| 20251229 | 2,600 | 2,995 | 3,035 | 2,600 |
| 20251226 | 2,650 | 2,595 | 2,670 | 2,510 |
| 20251224 | 2,625 | 2,650 | 2,680 | 2,590 |
| 20251223 | 2,740 | 2,590 | 2,790 | 2,590 |
| 20251222 | 2,755 | 2,745 | 2,785 | 2,710 |
| 20251219 | 2,825 | 2,730 | 2,860 | 2,675 |
| 20251218 | 2,855 | 2,830 | 2,890 | 2,795 |
| 20251217 | 3,025 | 2,860 | 3,025 | 2,835 |
| 20251216 | 3,115 | 3,000 | 3,115 | 2,935 |
| 20251215 | 2,945 | 3,025 | 3,165 | 2,925 |
| 20251212 | 3,030 | 2,970 | 3,030 | 2,900 |
| 20251211 | 3,110 | 2,995 | 3,110 | 2,980 |
| 20251210 | 3,135 | 3,060 | 3,145 | 3,060 |
| 20251209 | 3,085 | 3,135 | 3,170 | 3,020 |
| 20251208 | 3,145 | 3,135 | 3,330 | 3,090 |
| 20251205 | 2,930 | 3,140 | 3,170 | 2,880 |
| 20251204 | 2,900 | 2,895 | 2,930 | 2,855 |
| 20251203 | 2,910 | 2,900 | 2,915 | 2,800 |
| 20251202 | 2,935 | 2,885 | 2,970 | 2,810 |
| 20251201 | 2,725 | 2,910 | 2,925 | 2,725 |
| 20251128 | 2,660 | 2,740 | 2,740 | 2,630 |
| 20251127 | 2,645 | 2,660 | 2,695 | 2,595 |
| 20251126 | 2,520 | 2,675 | 2,810 | 2,505 |
| 20251125 | 2,470 | 2,520 | 2,575 | 2,370 |
| 20251124 | 2,410 | 2,470 | 2,910 | 2,410 |
| 20251121 | 2,495 | 2,410 | 2,500 | 2,400 |
| 20251120 | 2,450 | 2,500 | 2,520 | 2,435 |
| 20251119 | 2,475 | 2,450 | 2,625 | 2,425 |
| 20251118 | 2,700 | 2,475 | 2,700 | 2,445 |
| 20251117 | 2,810 | 2,700 | 2,885 | 2,695 |
| 20251114 | 3,025 | 2,810 | 3,025 | 2,810 |
| 20251113 | 3,010 | 2,990 | 3,090 | 2,980 |
| 20251112 | 3,035 | 3,010 | 3,110 | 3,005 |
| 20251111 | 3,095 | 3,035 | 3,170 | 3,035 |
| 20251110 | 3,140 | 3,095 | 3,245 | 3,090 |
| 20251107 | 3,125 | 3,130 | 3,245 | 3,080 |
| 20251106 | 3,115 | 3,120 | 3,425 | 3,090 |
| 20251105 | 3,185 | 3,110 | 3,890 | 3,010 |
| 20251104 | 3,560 | 3,250 | 3,915 | 3,145 |
| 20251103 | 0 | 339 | 0 | 0 |
| 20251031 | 0 | 339 | 0 | 0 |
| 20251030 | 0 | 339 | 0 | 0 |
| 20251029 | 0 | 339 | 0 | 0 |
| 20251028 | 0 | 339 | 0 | 0 |
| 20251027 | 0 | 339 | 0 | 0 |
| 20251024 | 0 | 339 | 0 | 0 |
| 20251023 | 0 | 339 | 0 | 0 |
| 20251022 | 0 | 339 | 0 | 0 |
| 20251021 | 0 | 339 | 0 | 0 |
| 20251020 | 0 | 339 | 0 | 0 |
| 20251017 | 0 | 339 | 0 | 0 |
| 20251016 | 0 | 339 | 0 | 0 |
| 20251015 | 0 | 339 | 0 | 0 |
| 20251014 | 0 | 339 | 0 | 0 |
| 20251013 | 0 | 339 | 0 | 0 |
| 20251010 | 0 | 339 | 0 | 0 |
| 20251002 | 338 | 339 | 392 | 332 |
| 20251001 | 347 | 329 | 351 | 326 |
| 20250930 | 373 | 353 | 379 | 349 |
| 20250929 | 362 | 372 | 385 | 362 |
| 20250926 | 363 | 357 | 384 | 354 |
| 20250925 | 361 | 362 | 394 | 361 |
| 20250924 | 353 | 360 | 368 | 352 |
| 20250923 | 363 | 352 | 364 | 342 |
| 20250922 | 358 | 362 | 427 | 358 |
| 20250919 | 350 | 357 | 373 | 344 |
| 20250918 | 339 | 349 | 356 | 339 |
| 20250917 | 343 | 338 | 343 | 333 |
| 20250916 | 336 | 339 | 342 | 330 |
| 20250915 | 335 | 332 | 341 | 325 |
| 20250912 | 347 | 339 | 396 | 336 |
| 20250911 | 452 | 434 | 469 | 428 |
| 20250910 | 443 | 450 | 455 | 430 |
| 20250909 | 454 | 442 | 454 | 440 |
| 20250908 | 460 | 448 | 461 | 441 |
| 20250905 | 448 | 460 | 465 | 446 |
| 20250904 | 445 | 447 | 459 | 445 |
| 20250903 | 441 | 447 | 451 | 437 |
| 20250902 | 421 | 442 | 490 | 421 |
| 20250901 | 421 | 421 | 427 | 409 |
| 20250829 | 438 | 423 | 440 | 419 |
| 20250828 | 435 | 437 | 442 | 432 |
| 20250827 | 449 | 440 | 449 | 431 |
| 20250826 | 436 | 442 | 447 | 433 |
| 20250825 | 433 | 434 | 456 | 432 |
| 20250822 | 440 | 432 | 449 | 430 |
| 20250821 | 440 | 432 | 445 | 430 |
| 20250820 | 435 | 433 | 445 | 430 |
| 20250819 | 446 | 442 | 459 | 437 |
| 20250818 | 453 | 446 | 467 | 436 |
| 20250814 | 479 | 457 | 487 | 451 |
| 20250813 | 441 | 489 | 572 | 441 |
| 20250812 | 433 | 440 | 455 | 431 |
| 20250811 | 438 | 433 | 443 | 430 |
| 20250808 | 444 | 438 | 453 | 437 |
| 20250807 | 442 | 442 | 451 | 437 |
| 20250806 | 441 | 442 | 447 | 430 |
| 20250805 | 445 | 441 | 450 | 436 |
| 20250804 | 431 | 436 | 441 | 430 |
| 20250801 | 447 | 433 | 452 | 433 |
| 20250731 | 453 | 451 | 456 | 444 |
| 20250730 | 452 | 445 | 455 | 439 |
| 20250729 | 447 | 441 | 452 | 437 |
| 20250728 | 452 | 449 | 467 | 446 |
| 20250725 | 454 | 452 | 456 | 445 |
| 20250724 | 464 | 454 | 464 | 447 |
| 20250723 | 471 | 450 | 473 | 449 |
| 20250722 | 485 | 471 | 488 | 467 |
| 20250721 | 467 | 483 | 492 | 467 |
| 20250718 | 455 | 471 | 489 | 444 |
| 20250717 | 458 | 452 | 465 | 443 |
| 20250716 | 473 | 458 | 476 | 455 |
| 20250715 | 493 | 473 | 493 | 468 |
| 20250714 | 520 | 487 | 520 | 478 |
| 20250711 | 504 | 504 | 534 | 500 |
| 20250710 | 502 | 504 | 509 | 492 |
| 20250709 | 517 | 502 | 517 | 480 |
| 20250708 | 520 | 510 | 522 | 505 |
| 20250707 | 555 | 522 | 634 | 506 |
| 20250704 | 484 | 543 | 586 | 479 |
| 20250703 | 472 | 484 | 492 | 464 |
| 20250702 | 471 | 472 | 477 | 454 |
| 20250701 | 461 | 462 | 472 | 454 |
| 20250630 | 452 | 464 | 466 | 444 |
| 20250627 | 464 | 451 | 472 | 447 |
| 20250626 | 457 | 457 | 481 | 453 |
| 20250625 | 465 | 453 | 467 | 448 |
| 20250624 | 445 | 464 | 495 | 445 |
| 20250623 | 436 | 445 | 447 | 424 |
| 20250620 | 436 | 436 | 447 | 433 |
| 20250619 | 447 | 436 | 447 | 435 |
| 20250618 | 421 | 437 | 445 | 421 |
| 20250617 | 442 | 439 | 453 | 430 |
| 20250616 | 443 | 442 | 450 | 437 |
| 20250613 | 446 | 443 | 472 | 440 |
| 20250612 | 461 | 446 | 465 | 445 |
| 20250611 | 452 | 458 | 459 | 443 |
| 20250610 | 430 | 452 | 463 | 429 |
| 20250609 | 424 | 428 | 435 | 424 |
| 20250605 | 427 | 423 | 434 | 421 |
| 20250604 | 438 | 427 | 445 | 420 |
| 20250602 | 430 | 431 | 517 | 425 |
| 20250530 | 430 | 425 | 436 | 411 |
| 20250529 | 422 | 428 | 445 | 416 |
| 20250528 | 432 | 421 | 444 | 410 |
| 20250527 | 440 | 432 | 454 | 427 |
| 20250526 | 467 | 435 | 479 | 405 |
| 20250523 | 470 | 471 | 492 | 463 |
| 20250522 | 490 | 469 | 495 | 467 |
| 20250521 | 490 | 489 | 498 | 485 |
| 20250520 | 490 | 489 | 498 | 486 |
| 20250519 | 506 | 490 | 512 | 489 |
| 20250516 | 507 | 506 | 517 | 497 |
| 20250515 | 530 | 505 | 530 | 499 |
| 20250514 | 493 | 539 | 633 | 493 |
| 20250513 | 516 | 487 | 516 | 478 |
| 20250512 | 500 | 509 | 509 | 483 |
| 20250509 | 518 | 504 | 520 | 474 |
| 20250508 | 515 | 515 | 528 | 510 |
| 20250507 | 528 | 515 | 534 | 508 |
| 20250502 | 550 | 526 | 551 | 526 |
| 20250430 | 549 | 548 | 583 | 539 |
| 20250429 | 532 | 535 | 539 | 524 |
| 20250428 | 559 | 531 | 559 | 530 |
| 20250425 | 590 | 537 | 592 | 522 |
| 20250424 | 609 | 600 | 648 | 600 |
| 20250423 | 605 | 607 | 625 | 597 |
| 20250422 | 601 | 595 | 603 | 588 |
| 20250421 | 610 | 601 | 613 | 589 |
| 20250418 | 618 | 610 | 633 | 600 |
| 20250417 | 610 | 620 | 622 | 601 |
| 20250416 | 621 | 613 | 621 | 594 |
| 20250415 | 570 | 619 | 619 | 569 |
| 20250414 | 617 | 570 | 621 | 568 |
| 20250411 | 630 | 617 | 648 | 615 |
| 20250410 | 630 | 633 | 660 | 623 |
| 20250409 | 630 | 619 | 633 | 607 |
| 20250408 | 640 | 636 | 665 | 624 |
| 20250407 | 680 | 640 | 680 | 624 |
| 20250404 | 600 | 676 | 684 | 600 |
| 20250403 | 642 | 635 | 648 | 618 |
| 20250402 | 670 | 641 | 671 | 640 |
| 20250401 | 674 | 670 | 700 | 670 |
| 20250331 | 680 | 695 | 704 | 667 |
| 20250328 | 695 | 698 | 702 | 680 |
| 20250327 | 703 | 700 | 715 | 675 |
| 20250326 | 735 | 700 | 745 | 692 |
| 20250325 | 720 | 735 | 746 | 700 |
| 20250324 | 755 | 720 | 778 | 683 |
| 20250321 | 679 | 723 | 744 | 670 |
| 20250320 | 681 | 684 | 694 | 664 |
| 20250319 | 699 | 686 | 720 | 681 |
| 20250318 | 676 | 700 | 742 | 662 |
| 20250317 | 727 | 675 | 728 | 675 |
| 20250314 | 758 | 727 | 786 | 724 |
| 20250313 | 795 | 758 | 795 | 721 |
| 20250312 | 800 | 791 | 879 | 763 |
| 20250311 | 671 | 778 | 819 | 666 |
| 20250310 | 567 | 630 | 655 | 542 |
| 20250307 | 537 | 519 | 568 | 510 |
| 20250306 | 740 | 538 | 748 | 518 |
| 20250305 | 800 | 740 | 804 | 739 |
| 20250304 | 800 | 796 | 833 | 773 |
| 20250228 | 853 | 800 | 863 | 796 |
| 20250227 | 871 | 855 | 882 | 850 |
| 20250226 | 890 | 870 | 890 | 843 |
| 20250225 | 920 | 891 | 921 | 867 |
| 20250224 | 923 | 920 | 937 | 905 |
| 20250221 | 950 | 923 | 950 | 910 |
| 20250220 | 935 | 939 | 956 | 928 |
| 20250219 | 937 | 935 | 960 | 928 |
| 20250218 | 933 | 934 | 949 | 923 |
| 20250217 | 953 | 933 | 953 | 907 |
| 20250214 | 970 | 930 | 975 | 927 |
| 20250213 | 966 | 965 | 985 | 952 |
| 20250212 | 962 | 965 | 980 | 950 |
| 20250211 | 925 | 962 | 962 | 925 |
| 20250210 | 960 | 939 | 975 | 901 |
| 20250207 | 961 | 960 | 972 | 949 |
| 20250206 | 997 | 960 | 1,005 | 920 |
| 20250205 | 961 | 961 | 1,020 | 937 |
| 20250204 | 0 | 984 | 0 | 0 |
| 20250203 | 978 | 984 | 991 | 951 |
| 20250131 | 950 | 979 | 1,019 | 940 |
| 20250124 | 985 | 970 | 1,027 | 949 |
| 20250123 | 1,014 | 1,000 | 1,033 | 904 |
| 20250122 | 1,015 | 1,016 | 1,031 | 930 |
| 20250121 | 1,084 | 1,015 | 1,084 | 976 |
| 20250120 | 1,085 | 1,085 | 1,115 | 1,038 |
| 20250117 | 1,039 | 1,085 | 1,112 | 980 |
| 20250116 | 979 | 1,021 | 1,049 | 973 |
| 20250115 | 1,002 | 979 | 1,022 | 970 |
| 20250114 | 1,010 | 1,013 | 1,043 | 988 |
| 20250113 | 948 | 1,003 | 1,021 | 916 |
| 20250110 | 950 | 930 | 959 | 905 |
| 20250109 | 914 | 945 | 951 | 877 |
| 20250108 | 940 | 900 | 940 | 895 |
| 20250107 | 949 | 941 | 957 | 912 |
| 20250106 | 979 | 948 | 1,005 | 914 |
| 20250103 | 941 | 961 | 993 | 941 |
| 20250102 | 925 | 950 | 1,015 | 900 |