Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,890 | 5,950 | 6,000 | 5,790 |
| 20261019 | 5,620 | 5,880 | 5,990 | 5,620 |
| 20261016 | 5,590 | 5,620 | 5,740 | 5,520 |
| 20261015 | 5,870 | 5,590 | 5,980 | 5,500 |
| 20261014 | 5,590 | 5,870 | 5,900 | 5,590 |
| 20261013 | 5,760 | 5,750 | 5,840 | 5,570 |
| 20261012 | 5,960 | 5,760 | 5,960 | 5,740 |
| 20261008 | 5,980 | 5,880 | 5,980 |
| 5,830 |
| 20261007 | 5,990 | 5,880 | 5,990 | 5,830 |
| 20261006 | 5,990 | 5,900 | 5,990 | 5,780 |
| 20261002 | 5,990 | 5,930 | 5,990 | 5,650 |
| 20261001 | 6,020 | 5,930 | 6,020 | 5,850 |
| 20260930 | 5,940 | 5,960 | 6,000 | 5,910 |
| 20260929 | 5,840 | 5,940 | 6,000 | 5,800 |
| 20260928 | 5,830 | 5,840 | 5,840 | 5,440 |
| 20260923 | 5,760 | 5,720 | 5,800 | 5,640 |
| 20260922 | 5,980 | 5,700 | 5,980 | 5,580 |
| 20260921 | 5,850 | 5,760 | 5,900 | 5,730 |
| 20260918 | 5,950 | 5,810 | 5,980 | 5,750 |
| 20260917 | 6,090 | 5,930 | 6,090 | 5,800 |
| 20260916 | 6,040 | 6,020 | 6,070 | 5,890 |
| 20260915 | 6,150 | 6,130 | 6,230 | 5,790 |
| 20260914 | 6,020 | 5,980 | 6,350 | 5,970 |
| 20260911 | 6,340 | 6,240 | 6,340 | 6,150 |
| 20260910 | 6,200 | 6,200 | 6,300 | 6,140 |
| 20260909 | 6,230 | 6,200 | 6,370 | 6,180 |
| 20260908 | 6,200 | 6,370 | 6,380 | 6,200 |
| 20260907 | 6,050 | 6,200 | 6,200 | 6,010 |
| 20260904 | 5,990 | 6,030 | 6,040 | 5,960 |
| 20260903 | 6,000 | 5,990 | 6,020 | 5,920 |
| 20260902 | 5,970 | 5,990 | 5,990 | 5,890 |
| 20260901 | 5,990 | 5,970 | 5,990 | 5,840 |
| 20260831 | 5,890 | 5,960 | 5,990 | 5,840 |
| 20260828 | 5,550 | 5,890 | 5,910 | 5,550 |
| 20260827 | 5,490 | 5,550 | 5,600 | 5,430 |
| 20260826 | 5,300 | 5,420 | 5,480 | 5,300 |
| 20260825 | 5,150 | 5,260 | 5,280 | 5,150 |
| 20260824 | 5,200 | 5,150 | 5,360 | 5,110 |
| 20260821 | 5,240 | 5,140 | 5,240 | 5,100 |
| 20260820 | 5,160 | 5,240 | 5,250 | 5,150 |
| 20260819 | 5,310 | 5,200 | 5,500 | 5,160 |
| 20260818 | 5,310 | 5,300 | 5,390 | 5,300 |
| 20260814 | 5,390 | 5,410 | 5,490 | 5,370 |
| 20260813 | 5,600 | 5,380 | 5,790 | 5,370 |
| 20260812 | 5,270 | 5,640 | 5,640 | 5,100 |
| 20260811 | 4,895 | 5,260 | 5,330 | 4,895 |
| 20260810 | 4,670 | 4,810 | 4,820 | 4,605 |
| 20260807 | 4,610 | 4,680 | 4,695 | 4,610 |
| 20260806 | 4,615 | 4,625 | 4,685 | 4,610 |
| 20260805 | 4,625 | 4,615 | 4,640 | 4,590 |
| 20260804 | 4,680 | 4,590 | 4,680 | 4,460 |
| 20260803 | 4,615 | 4,645 | 4,805 | 4,455 |
| 20260731 | 4,530 | 4,615 | 4,630 | 4,520 |
| 20260730 | 4,565 | 4,520 | 4,675 | 4,460 |
| 20260729 | 4,810 | 4,600 | 5,550 | 4,415 |
| 20260728 | 5,190 | 4,710 | 5,490 | 4,630 |
| 20260727 | 544 | 544 | 544 | 544 |
| 20260724 | 544 | 544 | 544 | 544 |
| 20260723 | 544 | 544 | 544 | 544 |
| 20260722 | 544 | 544 | 544 | 544 |
| 20260721 | 544 | 544 | 544 | 544 |
| 20260720 | 544 | 544 | 544 | 544 |
| 20260716 | 544 | 544 | 544 | 544 |
| 20260715 | 544 | 544 | 544 | 544 |
| 20260714 | 544 | 544 | 544 | 544 |
| 20260713 | 544 | 544 | 544 | 544 |
| 20260710 | 544 | 544 | 544 | 544 |
| 20260709 | 544 | 544 | 544 | 544 |
| 20260708 | 544 | 544 | 544 | 544 |
| 20260707 | 544 | 544 | 544 | 544 |
| 20260706 | 544 | 544 | 544 | 544 |
| 20260703 | 544 | 544 | 544 | 544 |
| 20260702 | 549 | 544 | 550 | 532 |
| 20260701 | 548 | 544 | 553 | 538 |
| 20260630 | 549 | 548 | 554 | 542 |
| 20260629 | 526 | 546 | 551 | 523 |
| 20260626 | 563 | 531 | 563 | 526 |
| 20260625 | 569 | 552 | 579 | 545 |
| 20260624 | 540 | 564 | 580 | 540 |
| 20260623 | 609 | 567 | 609 | 558 |
| 20260622 | 594 | 583 | 612 | 570 |
| 20260619 | 614 | 595 | 614 | 575 |
| 20260618 | 613 | 601 | 615 | 599 |
| 20260617 | 579 | 613 | 619 | 577 |
| 20260616 | 577 | 580 | 586 | 573 |
| 20260615 | 588 | 582 | 592 | 572 |
| 20260612 | 565 | 576 | 585 | 553 |
| 20260611 | 558 | 555 | 561 | 538 |
| 20260610 | 551 | 541 | 565 | 533 |
| 20260609 | 577 | 551 | 577 | 541 |
| 20260608 | 580 | 541 | 581 | 530 |
| 20260605 | 611 | 640 | 672 | 609 |
| 20260604 | 550 | 611 | 639 | 540 |
| 20260602 | 580 | 575 | 603 | 560 |
| 20260601 | 589 | 585 | 600 | 576 |
| 20260529 | 614 | 606 | 618 | 600 |
| 20260528 | 602 | 614 | 614 | 569 |
| 20260527 | 612 | 601 | 627 | 598 |
| 20260526 | 616 | 628 | 628 | 609 |
| 20260522 | 603 | 612 | 619 | 603 |
| 20260521 | 649 | 603 | 660 | 603 |
| 20260520 | 673 | 650 | 673 | 639 |
| 20260519 | 690 | 669 | 690 | 662 |
| 20260518 | 692 | 692 | 704 | 675 |
| 20260515 | 698 | 697 | 708 | 695 |
| 20260514 | 702 | 703 | 708 | 697 |
| 20260513 | 713 | 702 | 717 | 698 |
| 20260512 | 707 | 713 | 734 | 705 |
| 20260511 | 698 | 719 | 736 | 698 |
| 20260508 | 707 | 698 | 710 | 680 |
| 20260507 | 715 | 707 | 716 | 701 |
| 20260506 | 719 | 715 | 724 | 709 |
| 20260504 | 716 | 719 | 733 | 715 |
| 20260430 | 718 | 713 | 720 | 710 |
| 20260429 | 715 | 719 | 722 | 715 |
| 20260428 | 723 | 715 | 729 | 709 |
| 20260427 | 734 | 725 | 738 | 723 |
| 20260424 | 747 | 734 | 752 | 727 |
| 20260423 | 760 | 753 | 761 | 745 |
| 20260422 | 759 | 757 | 763 | 746 |
| 20260421 | 766 | 759 | 777 | 758 |
| 20260420 | 764 | 765 | 771 | 759 |
| 20260417 | 762 | 764 | 769 | 759 |
| 20260416 | 755 | 761 | 764 | 755 |
| 20260415 | 760 | 759 | 766 | 748 |
| 20260414 | 732 | 760 | 761 | 732 |
| 20260413 | 740 | 735 | 741 | 731 |
| 20260410 | 732 | 740 | 740 | 725 |
| 20260409 | 727 | 732 | 743 | 719 |
| 20260408 | 722 | 722 | 738 | 714 |
| 20260407 | 722 | 718 | 737 | 717 |
| 20260406 | 718 | 722 | 730 | 717 |
| 20260403 | 716 | 724 | 737 | 715 |
| 20260402 | 745 | 715 | 745 | 704 |
| 20260401 | 734 | 740 | 743 | 726 |
| 20260331 | 735 | 729 | 735 | 723 |
| 20260330 | 724 | 735 | 755 | 723 |
| 20260327 | 730 | 738 | 742 | 722 |
| 20260326 | 750 | 738 | 750 | 738 |
| 20260325 | 742 | 747 | 750 | 738 |
| 20260324 | 738 | 736 | 752 | 735 |
| 20260323 | 735 | 736 | 757 | 735 |
| 20260320 | 740 | 746 | 760 | 738 |
| 20260319 | 736 | 740 | 748 | 727 |
| 20260318 | 741 | 743 | 755 | 737 |
| 20260317 | 754 | 746 | 754 | 736 |
| 20260316 | 748 | 746 | 755 | 733 |
| 20260313 | 716 | 748 | 756 | 711 |
| 20260312 | 730 | 725 | 735 | 719 |
| 20260311 | 721 | 725 | 734 | 720 |
| 20260310 | 729 | 721 | 729 | 713 |
| 20260309 | 730 | 714 | 730 | 691 |
| 20260306 | 739 | 740 | 747 | 729 |
| 20260305 | 704 | 739 | 744 | 704 |
| 20260304 | 727 | 689 | 727 | 689 |
| 20260303 | 770 | 732 | 770 | 731 |
| 20260227 | 800 | 770 | 800 | 764 |
| 20260226 | 825 | 802 | 825 | 800 |
| 20260225 | 845 | 825 | 845 | 819 |
| 20260224 | 864 | 842 | 865 | 839 |
| 20260223 | 868 | 859 | 874 | 843 |
| 20260220 | 859 | 852 | 862 | 834 |
| 20260219 | 857 | 856 | 895 | 824 |
| 20260213 | 730 | 798 | 890 | 730 |
| 20260212 | 710 | 720 | 724 | 703 |
| 20260211 | 705 | 707 | 711 | 700 |
| 20260210 | 702 | 704 | 705 | 701 |
| 20260209 | 698 | 701 | 703 | 698 |
| 20260206 | 705 | 698 | 705 | 695 |
| 20260205 | 701 | 705 | 707 | 695 |
| 20260204 | 709 | 701 | 709 | 692 |
| 20260203 | 692 | 697 | 699 | 692 |
| 20260202 | 702 | 692 | 703 | 685 |
| 20260130 | 702 | 702 | 703 | 698 |
| 20260129 | 701 | 702 | 703 | 698 |
| 20260128 | 703 | 701 | 704 | 696 |
| 20260127 | 698 | 703 | 703 | 695 |
| 20260126 | 697 | 696 | 705 | 694 |
| 20260123 | 695 | 696 | 697 | 692 |
| 20260122 | 695 | 692 | 699 | 692 |
| 20260121 | 700 | 695 | 700 | 693 |
| 20260120 | 700 | 700 | 704 | 697 |
| 20260119 | 704 | 703 | 704 | 699 |
| 20260116 | 701 | 704 | 707 | 700 |
| 20260115 | 705 | 701 | 707 | 700 |
| 20260114 | 706 | 705 | 709 | 703 |
| 20260113 | 707 | 706 | 707 | 700 |
| 20260112 | 710 | 703 | 710 | 701 |
| 20260109 | 701 | 703 | 705 | 700 |
| 20260108 | 701 | 701 | 705 | 700 |
| 20260107 | 714 | 701 | 720 | 701 |
| 20260106 | 720 | 714 | 720 | 710 |
| 20260105 | 710 | 718 | 725 | 709 |
| 20260102 | 706 | 711 | 711 | 705 |
| 20251230 | 705 | 706 | 709 | 702 |
| 20251229 | 715 | 705 | 715 | 700 |
| 20251226 | 711 | 715 | 720 | 709 |
| 20251224 | 708 | 711 | 711 | 707 |
| 20251223 | 706 | 707 | 713 | 706 |
| 20251222 | 705 | 711 | 713 | 703 |
| 20251219 | 703 | 704 | 709 | 703 |
| 20251218 | 704 | 703 | 705 | 700 |
| 20251217 | 706 | 702 | 727 | 701 |
| 20251216 | 711 | 704 | 711 | 703 |
| 20251215 | 706 | 711 | 711 | 705 |
| 20251212 | 712 | 709 | 715 | 704 |
| 20251211 | 710 | 709 | 714 | 707 |
| 20251210 | 710 | 710 | 715 | 710 |
| 20251209 | 712 | 713 | 714 | 709 |
| 20251208 | 709 | 714 | 718 | 704 |
| 20251205 | 709 | 713 | 714 | 706 |
| 20251204 | 706 | 710 | 712 | 706 |
| 20251203 | 707 | 710 | 714 | 704 |
| 20251202 | 703 | 706 | 708 | 703 |
| 20251201 | 710 | 705 | 710 | 703 |
| 20251128 | 704 | 702 | 729 | 697 |
| 20251127 | 697 | 699 | 705 | 696 |
| 20251126 | 696 | 698 | 701 | 694 |
| 20251125 | 698 | 696 | 703 | 692 |
| 20251124 | 703 | 698 | 703 | 698 |
| 20251121 | 703 | 700 | 705 | 698 |
| 20251120 | 709 | 708 | 709 | 700 |
| 20251119 | 702 | 706 | 709 | 701 |
| 20251118 | 715 | 702 | 715 | 701 |
| 20251117 | 712 | 709 | 715 | 705 |
| 20251114 | 719 | 712 | 721 | 712 |
| 20251113 | 716 | 720 | 720 | 709 |
| 20251112 | 703 | 714 | 717 | 702 |
| 20251111 | 706 | 703 | 713 | 700 |
| 20251110 | 719 | 708 | 719 | 705 |
| 20251107 | 689 | 712 | 720 | 675 |
| 20251106 | 675 | 689 | 742 | 673 |
| 20251105 | 682 | 674 | 682 | 662 |
| 20251104 | 688 | 681 | 690 | 680 |
| 20251103 | 697 | 690 | 699 | 690 |
| 20251031 | 700 | 699 | 701 | 695 |
| 20251030 | 703 | 699 | 703 | 695 |
| 20251029 | 707 | 703 | 707 | 699 |
| 20251028 | 706 | 708 | 709 | 700 |
| 20251027 | 704 | 706 | 708 | 702 |
| 20251024 | 710 | 702 | 710 | 701 |
| 20251023 | 707 | 704 | 708 | 702 |
| 20251022 | 704 | 704 | 708 | 701 |
| 20251021 | 703 | 704 | 707 | 701 |
| 20251020 | 716 | 703 | 716 | 700 |
| 20251017 | 715 | 717 | 720 | 711 |
| 20251016 | 721 | 721 | 723 | 713 |
| 20251015 | 712 | 720 | 721 | 711 |
| 20251014 | 716 | 712 | 718 | 706 |
| 20251013 | 705 | 716 | 730 | 700 |
| 20251010 | 713 | 711 | 718 | 710 |
| 20251002 | 711 | 713 | 716 | 710 |
| 20251001 | 711 | 714 | 717 | 711 |
| 20250930 | 715 | 713 | 717 | 711 |
| 20250929 | 718 | 714 | 722 | 714 |
| 20250926 | 721 | 721 | 726 | 714 |
| 20250925 | 728 | 728 | 732 | 722 |
| 20250924 | 726 | 728 | 729 | 720 |
| 20250923 | 733 | 727 | 742 | 726 |
| 20250922 | 743 | 736 | 747 | 734 |
| 20250919 | 742 | 743 | 746 | 738 |
| 20250918 | 741 | 741 | 743 | 738 |
| 20250917 | 741 | 739 | 741 | 737 |
| 20250916 | 740 | 740 | 741 | 737 |
| 20250915 | 745 | 736 | 746 | 734 |
| 20250912 | 737 | 745 | 745 | 737 |
| 20250911 | 731 | 739 | 745 | 731 |
| 20250910 | 729 | 732 | 736 | 728 |
| 20250909 | 727 | 729 | 731 | 726 |
| 20250908 | 731 | 729 | 731 | 724 |
| 20250905 | 731 | 731 | 731 | 726 |
| 20250904 | 724 | 729 | 730 | 724 |
| 20250903 | 727 | 724 | 727 | 723 |
| 20250902 | 725 | 725 | 728 | 721 |
| 20250901 | 730 | 725 | 734 | 721 |
| 20250829 | 738 | 730 | 741 | 729 |
| 20250828 | 736 | 738 | 742 | 735 |
| 20250827 | 735 | 737 | 738 | 733 |
| 20250826 | 736 | 735 | 737 | 730 |
| 20250825 | 731 | 736 | 736 | 730 |
| 20250822 | 727 | 734 | 739 | 725 |
| 20250821 | 727 | 731 | 750 | 727 |
| 20250820 | 732 | 731 | 737 | 720 |
| 20250819 | 737 | 738 | 743 | 733 |
| 20250818 | 741 | 740 | 746 | 737 |
| 20250814 | 738 | 739 | 745 | 735 |
| 20250813 | 737 | 741 | 748 | 737 |
| 20250812 | 738 | 737 | 743 | 737 |
| 20250811 | 737 | 742 | 742 | 734 |
| 20250808 | 740 | 741 | 745 | 734 |
| 20250807 | 745 | 739 | 745 | 738 |
| 20250806 | 740 | 745 | 747 | 738 |
| 20250805 | 739 | 743 | 748 | 736 |
| 20250804 | 741 | 736 | 746 | 730 |
| 20250801 | 753 | 742 | 753 | 736 |
| 20250731 | 754 | 752 | 755 | 749 |
| 20250730 | 763 | 752 | 763 | 750 |
| 20250729 | 756 | 758 | 763 | 753 |
| 20250728 | 758 | 756 | 766 | 754 |
| 20250725 | 759 | 758 | 763 | 758 |
| 20250724 | 767 | 762 | 767 | 758 |
| 20250723 | 772 | 768 | 772 | 764 |
| 20250722 | 773 | 769 | 773 | 765 |
| 20250721 | 770 | 770 | 775 | 767 |
| 20250718 | 775 | 770 | 778 | 768 |
| 20250717 | 772 | 777 | 779 | 770 |
| 20250716 | 778 | 773 | 778 | 769 |
| 20250715 | 775 | 778 | 783 | 771 |
| 20250714 | 778 | 776 | 786 | 775 |
| 20250711 | 774 | 777 | 779 | 772 |
| 20250710 | 777 | 776 | 779 | 771 |
| 20250709 | 766 | 773 | 780 | 766 |
| 20250708 | 762 | 766 | 772 | 762 |
| 20250707 | 762 | 769 | 770 | 761 |
| 20250704 | 767 | 761 | 777 | 756 |
| 20250703 | 764 | 767 | 768 | 756 |
| 20250702 | 773 | 764 | 773 | 758 |
| 20250701 | 758 | 769 | 773 | 757 |
| 20250630 | 754 | 757 | 760 | 754 |
| 20250627 | 760 | 765 | 769 | 760 |
| 20250626 | 772 | 758 | 774 | 755 |
| 20250625 | 775 | 772 | 775 | 767 |
| 20250624 | 771 | 770 | 774 | 762 |
| 20250623 | 774 | 769 | 777 | 761 |
| 20250620 | 779 | 777 | 780 | 772 |
| 20250619 | 779 | 777 | 783 | 776 |
| 20250618 | 781 | 779 | 781 | 777 |
| 20250617 | 787 | 781 | 788 | 776 |
| 20250616 | 791 | 788 | 791 | 782 |
| 20250613 | 789 | 788 | 790 | 772 |
| 20250612 | 790 | 789 | 792 | 783 |
| 20250611 | 790 | 788 | 794 | 788 |
| 20250610 | 788 | 790 | 795 | 783 |
| 20250609 | 777 | 790 | 792 | 777 |
| 20250605 | 764 | 777 | 782 | 764 |
| 20250604 | 761 | 764 | 769 | 760 |
| 20250602 | 763 | 764 | 769 | 762 |
| 20250530 | 760 | 762 | 764 | 756 |
| 20250529 | 761 | 761 | 763 | 757 |
| 20250528 | 762 | 759 | 765 | 754 |
| 20250527 | 766 | 760 | 769 | 756 |
| 20250526 | 763 | 766 | 767 | 763 |
| 20250523 | 767 | 767 | 771 | 762 |
| 20250522 | 769 | 765 | 775 | 764 |
| 20250521 | 773 | 771 | 775 | 768 |
| 20250520 | 778 | 771 | 778 | 770 |
| 20250519 | 775 | 774 | 785 | 768 |
| 20250516 | 774 | 777 | 810 | 771 |
| 20250515 | 772 | 773 | 778 | 770 |
| 20250514 | 782 | 773 | 782 | 770 |
| 20250513 | 775 | 777 | 785 | 775 |
| 20250512 | 773 | 777 | 780 | 770 |
| 20250509 | 770 | 777 | 777 | 768 |
| 20250508 | 766 | 770 | 773 | 766 |
| 20250507 | 763 | 767 | 772 | 760 |
| 20250502 | 776 | 763 | 782 | 761 |
| 20250430 | 786 | 777 | 792 | 770 |
| 20250429 | 800 | 785 | 805 | 783 |
| 20250428 | 825 | 799 | 833 | 799 |
| 20250425 | 828 | 826 | 833 | 820 |
| 20250424 | 834 | 826 | 838 | 825 |
| 20250423 | 838 | 833 | 844 | 833 |
| 20250422 | 849 | 837 | 852 | 835 |
| 20250421 | 865 | 851 | 868 | 840 |
| 20250418 | 834 | 872 | 895 | 834 |
| 20250417 | 819 | 834 | 834 | 815 |
| 20250416 | 838 | 825 | 845 | 825 |
| 20250415 | 832 | 837 | 865 | 827 |
| 20250414 | 833 | 832 | 862 | 829 |
| 20250411 | 891 | 845 | 903 | 844 |
| 20250410 | 876 | 908 | 995 | 874 |
| 20250409 | 945 | 876 | 973 | 873 |
| 20250408 | 1,000 | 945 | 1,099 | 930 |
| 20250407 | 906 | 930 | 995 | 867 |
| 20250404 | 845 | 948 | 1,008 | 811 |
| 20250403 | 811 | 845 | 915 | 807 |
| 20250402 | 764 | 800 | 810 | 762 |
| 20250401 | 748 | 771 | 785 | 748 |
| 20250331 | 758 | 754 | 758 | 746 |
| 20250328 | 762 | 758 | 775 | 751 |
| 20250327 | 754 | 762 | 773 | 752 |
| 20250326 | 765 | 754 | 765 | 752 |
| 20250325 | 762 | 760 | 771 | 756 |
| 20250324 | 771 | 764 | 771 | 760 |
| 20250321 | 769 | 770 | 773 | 766 |
| 20250320 | 775 | 771 | 778 | 771 |
| 20250319 | 772 | 775 | 781 | 771 |
| 20250318 | 774 | 777 | 786 | 772 |
| 20250317 | 776 | 781 | 785 | 750 |
| 20250314 | 782 | 775 | 782 | 774 |
| 20250313 | 782 | 776 | 788 | 776 |
| 20250312 | 783 | 785 | 788 | 780 |
| 20250311 | 782 | 783 | 789 | 780 |
| 20250310 | 782 | 795 | 803 | 779 |
| 20250307 | 797 | 795 | 801 | 790 |
| 20250306 | 790 | 792 | 797 | 783 |
| 20250305 | 779 | 784 | 786 | 778 |
| 20250304 | 790 | 781 | 800 | 781 |
| 20250228 | 798 | 794 | 804 | 794 |
| 20250227 | 814 | 808 | 814 | 803 |
| 20250226 | 809 | 810 | 815 | 804 |
| 20250225 | 807 | 812 | 817 | 807 |
| 20250224 | 797 | 810 | 819 | 797 |
| 20250221 | 787 | 803 | 809 | 787 |
| 20250220 | 792 | 790 | 800 | 787 |
| 20250219 | 799 | 793 | 799 | 790 |
| 20250218 | 791 | 793 | 795 | 788 |
| 20250217 | 790 | 792 | 800 | 790 |
| 20250214 | 787 | 795 | 797 | 785 |
| 20250213 | 777 | 794 | 798 | 777 |
| 20250212 | 777 | 778 | 781 | 769 |
| 20250211 | 777 | 777 | 780 | 771 |
| 20250210 | 778 | 772 | 780 | 765 |
| 20250207 | 787 | 779 | 794 | 772 |
| 20250206 | 799 | 788 | 799 | 784 |
| 20250205 | 784 | 791 | 800 | 781 |
| 20250204 | 773 | 791 | 794 | 769 |
| 20250203 | 784 | 773 | 790 | 765 |
| 20250131 | 810 | 796 | 815 | 788 |
| 20250124 | 816 | 810 | 817 | 795 |
| 20250123 | 830 | 816 | 839 | 810 |
| 20250122 | 826 | 829 | 850 | 820 |
| 20250121 | 816 | 820 | 841 | 816 |
| 20250120 | 815 | 816 | 835 | 814 |
| 20250117 | 818 | 816 | 820 | 809 |
| 20250116 | 813 | 813 | 821 | 808 |
| 20250115 | 807 | 813 | 824 | 801 |
| 20250114 | 789 | 807 | 817 | 782 |
| 20250113 | 795 | 789 | 800 | 788 |
| 20250110 | 798 | 795 | 808 | 795 |
| 20250109 | 809 | 791 | 813 | 789 |
| 20250108 | 812 | 809 | 816 | 808 |
| 20250107 | 811 | 812 | 821 | 811 |
| 20250106 | 831 | 821 | 841 | 820 |
| 20250103 | 810 | 827 | 834 | 810 |
| 20250102 | 796 | 810 | 814 | 792 |