Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,195 | 1,160 | 1,216 | 1,149 |
| 20261019 | 1,105 | 1,148 | 1,197 | 1,102 |
| 20261016 | 1,167 | 1,102 | 1,186 | 1,102 |
| 20261015 | 1,178 | 1,195 | 1,199 | 1,135 |
| 20261014 | 1,181 | 1,180 | 1,215 | 1,168 |
| 20261013 | 1,173 | 1,192 | 1,204 | 1,157 |
| 20261012 | 1,260 | 1,174 | 1,429 | 1,138 |
| 20261008 | 1,345 | 1,250 | 1,349 |
| 1,250 |
| 20261007 | 1,224 | 1,350 | 1,358 | 1,212 |
| 20261006 | 1,190 | 1,224 | 1,289 | 1,187 |
| 20261002 | 1,199 | 1,191 | 1,248 | 1,180 |
| 20261001 | 1,153 | 1,190 | 1,214 | 1,153 |
| 20260930 | 1,220 | 1,226 | 1,242 | 1,176 |
| 20260929 | 1,246 | 1,215 | 1,278 | 1,205 |
| 20260928 | 1,297 | 1,253 | 1,297 | 1,241 |
| 20260923 | 1,273 | 1,297 | 1,297 | 1,240 |
| 20260922 | 1,276 | 1,295 | 1,295 | 1,230 |
| 20260921 | 1,303 | 1,275 | 1,303 | 1,232 |
| 20260918 | 1,271 | 1,305 | 1,333 | 1,222 |
| 20260917 | 1,271 | 1,258 | 1,285 | 1,231 |
| 20260916 | 1,244 | 1,275 | 1,280 | 1,240 |
| 20260915 | 1,260 | 1,255 | 1,260 | 1,238 |
| 20260914 | 1,274 | 1,271 | 1,289 | 1,209 |
| 20260911 | 1,290 | 1,289 | 1,299 | 1,283 |
| 20260910 | 1,284 | 1,290 | 1,294 | 1,277 |
| 20260909 | 1,308 | 1,291 | 1,308 | 1,280 |
| 20260908 | 1,266 | 1,317 | 1,333 | 1,266 |
| 20260907 | 1,279 | 1,278 | 1,330 | 1,271 |
| 20260904 | 1,280 | 1,277 | 1,327 | 1,268 |
| 20260903 | 1,226 | 1,327 | 1,327 | 1,215 |
| 20260902 | 1,270 | 1,226 | 1,287 | 1,194 |
| 20260901 | 1,293 | 1,266 | 1,338 | 1,266 |
| 20260831 | 1,290 | 1,275 | 1,362 | 1,263 |
| 20260828 | 1,324 | 1,275 | 1,360 | 1,260 |
| 20260827 | 1,295 | 1,328 | 1,338 | 1,295 |
| 20260826 | 1,329 | 1,307 | 1,329 | 1,271 |
| 20260825 | 1,353 | 1,323 | 1,353 | 1,306 |
| 20260824 | 1,386 | 1,357 | 1,387 | 1,337 |
| 20260821 | 1,414 | 1,387 | 1,414 | 1,361 |
| 20260820 | 1,379 | 1,415 | 1,452 | 1,355 |
| 20260819 | 1,392 | 1,379 | 1,430 | 1,353 |
| 20260818 | 1,440 | 1,391 | 1,440 | 1,383 |
| 20260814 | 1,434 | 1,440 | 1,459 | 1,402 |
| 20260813 | 1,427 | 1,434 | 1,436 | 1,422 |
| 20260812 | 1,430 | 1,427 | 1,430 | 1,403 |
| 20260811 | 1,410 | 1,430 | 1,432 | 1,392 |
| 20260810 | 1,445 | 1,432 | 1,445 | 1,375 |
| 20260807 | 1,434 | 1,436 | 1,437 | 1,395 |
| 20260806 | 1,402 | 1,439 | 1,457 | 1,360 |
| 20260805 | 1,386 | 1,402 | 1,427 | 1,320 |
| 20260804 | 1,422 | 1,422 | 1,467 | 1,398 |
| 20260803 | 1,333 | 1,412 | 1,419 | 1,317 |
| 20260731 | 1,367 | 1,319 | 1,399 | 1,286 |
| 20260730 | 1,279 | 1,364 | 1,480 | 1,279 |
| 20260729 | 1,471 | 1,275 | 1,471 | 1,131 |
| 20260728 | 1,522 | 1,471 | 1,522 | 1,410 |
| 20260727 | 1,582 | 1,522 | 1,582 | 1,492 |
| 20260724 | 1,570 | 1,531 | 1,636 | 1,527 |
| 20260723 | 1,500 | 1,576 | 1,580 | 1,470 |
| 20260722 | 1,422 | 1,513 | 1,545 | 1,422 |
| 20260721 | 1,431 | 1,470 | 1,700 | 1,410 |
| 20260720 | 1,556 | 1,442 | 1,556 | 1,419 |
| 20260716 | 1,600 | 1,567 | 1,600 | 1,534 |
| 20260715 | 1,517 | 1,574 | 1,574 | 1,517 |
| 20260714 | 1,589 | 1,529 | 1,597 | 1,473 |
| 20260713 | 1,645 | 1,560 | 1,682 | 1,560 |
| 20260710 | 1,660 | 1,640 | 1,660 | 1,622 |
| 20260709 | 1,772 | 1,620 | 1,772 | 1,520 |
| 20260708 | 1,640 | 1,742 | 1,990 | 1,640 |
| 20260707 | 1,878 | 1,830 | 1,878 | 1,824 |
| 20260706 | 1,920 | 1,879 | 1,920 | 1,850 |
| 20260703 | 1,795 | 1,920 | 1,994 | 1,795 |
| 20260702 | 1,930 | 1,850 | 1,949 | 1,822 |
| 20260701 | 1,917 | 1,950 | 1,950 | 1,805 |
| 20260630 | 1,874 | 1,917 | 1,948 | 1,805 |
| 20260629 | 1,892 | 1,890 | 1,893 | 1,769 |
| 20260626 | 1,900 | 1,893 | 1,937 | 1,857 |
| 20260625 | 1,942 | 1,937 | 1,943 | 1,903 |
| 20260624 | 1,876 | 1,949 | 1,958 | 1,876 |
| 20260623 | 1,910 | 1,980 | 1,999 | 1,900 |
| 20260622 | 2,075 | 2,000 | 2,190 | 1,965 |
| 20260619 | 2,055 | 2,075 | 2,105 | 1,976 |
| 20260618 | 1,984 | 2,055 | 2,055 | 1,920 |
| 20260617 | 1,896 | 2,000 | 2,055 | 1,886 |
| 20260616 | 1,905 | 1,914 | 1,914 | 1,860 |
| 20260615 | 1,800 | 1,883 | 2,000 | 1,800 |
| 20260612 | 1,708 | 1,792 | 1,798 | 1,708 |
| 20260611 | 1,757 | 1,720 | 1,757 | 1,592 |
| 20260610 | 1,830 | 1,772 | 1,895 | 1,753 |
| 20260609 | 1,850 | 1,825 | 1,850 | 1,813 |
| 20260608 | 1,855 | 1,854 | 1,947 | 1,801 |
| 20260605 | 1,850 | 1,855 | 1,883 | 1,847 |
| 20260604 | 1,875 | 1,897 | 1,899 | 1,843 |
| 20260602 | 1,889 | 1,900 | 1,904 | 1,846 |
| 20260601 | 2,005 | 1,904 | 2,050 | 1,880 |
| 20260529 | 1,999 | 2,020 | 2,115 | 1,990 |
| 20260528 | 2,065 | 2,040 | 2,070 | 1,879 |
| 20260527 | 2,105 | 2,085 | 2,120 | 2,005 |
| 20260526 | 2,165 | 2,120 | 2,165 | 2,085 |
| 20260522 | 2,115 | 2,120 | 2,145 | 2,085 |
| 20260521 | 2,000 | 2,115 | 2,440 | 2,000 |
| 20260520 | 2,145 | 2,235 | 2,250 | 2,065 |
| 20260519 | 2,055 | 2,150 | 2,215 | 2,020 |
| 20260518 | 2,500 | 2,070 | 2,500 | 1,960 |
| 20260515 | 514 | 514 | 514 | 514 |
| 20260514 | 514 | 514 | 514 | 514 |
| 20260513 | 514 | 514 | 514 | 514 |
| 20260512 | 514 | 514 | 514 | 514 |
| 20260511 | 514 | 514 | 514 | 514 |
| 20260508 | 514 | 514 | 514 | 514 |
| 20260507 | 514 | 514 | 514 | 514 |
| 20260506 | 514 | 514 | 514 | 514 |
| 20260504 | 514 | 514 | 514 | 514 |
| 20260430 | 514 | 514 | 514 | 514 |
| 20260429 | 514 | 514 | 514 | 514 |
| 20260428 | 514 | 514 | 514 | 514 |
| 20260427 | 514 | 514 | 514 | 514 |
| 20260424 | 514 | 514 | 514 | 514 |
| 20260423 | 505 | 514 | 515 | 500 |
| 20260422 | 508 | 511 | 516 | 485 |
| 20260421 | 495 | 509 | 520 | 482 |
| 20260420 | 495 | 485 | 495 | 480 |
| 20260417 | 485 | 490 | 496 | 480 |
| 20260416 | 478 | 485 | 490 | 469 |
| 20260415 | 484 | 469 | 488 | 469 |
| 20260414 | 471 | 482 | 493 | 468 |
| 20260413 | 488 | 466 | 574 | 454 |
| 20260410 | 452 | 478 | 519 | 446 |
| 20260409 | 455 | 452 | 460 | 441 |
| 20260408 | 445 | 455 | 455 | 437 |
| 20260407 | 437 | 446 | 446 | 437 |
| 20260406 | 444 | 442 | 450 | 436 |
| 20260403 | 435 | 447 | 476 | 430 |
| 20260402 | 454 | 439 | 454 | 429 |
| 20260401 | 450 | 454 | 459 | 450 |
| 20260331 | 456 | 450 | 456 | 444 |
| 20260330 | 457 | 456 | 458 | 452 |
| 20260327 | 454 | 455 | 468 | 448 |
| 20260326 | 459 | 454 | 462 | 452 |
| 20260325 | 457 | 459 | 460 | 453 |
| 20260324 | 460 | 457 | 461 | 450 |
| 20260323 | 463 | 461 | 465 | 454 |
| 20260320 | 460 | 463 | 480 | 449 |
| 20260319 | 459 | 460 | 471 | 445 |
| 20260318 | 457 | 459 | 463 | 450 |
| 20260317 | 480 | 458 | 485 | 454 |
| 20260316 | 492 | 485 | 492 | 475 |
| 20260313 | 493 | 492 | 495 | 487 |
| 20260312 | 498 | 493 | 500 | 492 |
| 20260311 | 497 | 498 | 513 | 486 |
| 20260310 | 478 | 497 | 497 | 472 |
| 20260309 | 479 | 478 | 486 | 434 |
| 20260306 | 477 | 486 | 488 | 456 |
| 20260305 | 454 | 473 | 487 | 454 |
| 20260304 | 488 | 458 | 488 | 442 |
| 20260303 | 503 | 488 | 503 | 480 |
| 20260227 | 501 | 503 | 503 | 495 |
| 20260226 | 509 | 501 | 510 | 488 |
| 20260225 | 521 | 509 | 525 | 499 |
| 20260224 | 534 | 525 | 538 | 518 |
| 20260223 | 547 | 536 | 547 | 525 |
| 20260220 | 545 | 547 | 550 | 539 |
| 20260219 | 543 | 545 | 545 | 526 |
| 20260213 | 557 | 545 | 557 | 527 |
| 20260212 | 554 | 557 | 558 | 553 |
| 20260211 | 547 | 555 | 555 | 542 |
| 20260210 | 540 | 546 | 546 | 534 |
| 20260209 | 540 | 540 | 545 | 528 |
| 20260206 | 542 | 540 | 542 | 510 |
| 20260205 | 549 | 544 | 549 | 536 |
| 20260204 | 550 | 549 | 552 | 546 |
| 20260203 | 564 | 550 | 564 | 550 |
| 20260202 | 565 | 559 | 565 | 558 |
| 20260130 | 574 | 566 | 576 | 561 |
| 20260129 | 593 | 574 | 593 | 567 |
| 20260128 | 581 | 575 | 584 | 572 |
| 20260127 | 575 | 577 | 578 | 566 |
| 20260126 | 571 | 575 | 579 | 564 |
| 20260123 | 573 | 574 | 574 | 569 |
| 20260122 | 566 | 573 | 582 | 564 |
| 20260121 | 575 | 567 | 583 | 559 |
| 20260120 | 572 | 570 | 588 | 567 |
| 20260119 | 577 | 574 | 577 | 566 |
| 20260116 | 582 | 579 | 588 | 566 |
| 20260115 | 569 | 577 | 589 | 567 |
| 20260114 | 567 | 569 | 572 | 563 |
| 20260113 | 572 | 567 | 572 | 557 |
| 20260112 | 577 | 572 | 582 | 567 |
| 20260109 | 564 | 577 | 580 | 564 |
| 20260108 | 583 | 564 | 583 | 563 |
| 20260107 | 583 | 583 | 587 | 576 |
| 20260106 | 590 | 587 | 590 | 585 |
| 20260105 | 598 | 591 | 599 | 589 |
| 20260102 | 601 | 598 | 603 | 595 |
| 20251230 | 603 | 601 | 603 | 593 |
| 20251229 | 617 | 600 | 617 | 590 |
| 20251226 | 605 | 610 | 619 | 600 |
| 20251224 | 617 | 605 | 626 | 603 |
| 20251223 | 639 | 617 | 639 | 600 |
| 20251222 | 637 | 623 | 637 | 620 |
| 20251219 | 637 | 626 | 637 | 622 |
| 20251218 | 638 | 637 | 644 | 630 |
| 20251217 | 639 | 638 | 645 | 635 |
| 20251216 | 645 | 642 | 645 | 633 |
| 20251215 | 645 | 634 | 647 | 634 |
| 20251212 | 657 | 645 | 657 | 631 |
| 20251211 | 659 | 645 | 659 | 640 |
| 20251210 | 640 | 649 | 658 | 628 |
| 20251209 | 658 | 640 | 658 | 630 |
| 20251208 | 641 | 630 | 650 | 627 |
| 20251205 | 648 | 641 | 648 | 638 |
| 20251204 | 647 | 648 | 651 | 642 |
| 20251203 | 648 | 647 | 654 | 645 |
| 20251202 | 658 | 654 | 659 | 631 |
| 20251201 | 663 | 661 | 663 | 656 |
| 20251128 | 672 | 662 | 672 | 656 |
| 20251127 | 665 | 667 | 667 | 660 |
| 20251126 | 668 | 665 | 677 | 659 |
| 20251125 | 665 | 672 | 690 | 647 |
| 20251124 | 660 | 660 | 667 | 653 |
| 20251121 | 652 | 662 | 662 | 643 |
| 20251120 | 646 | 652 | 654 | 642 |
| 20251119 | 651 | 649 | 652 | 641 |
| 20251118 | 633 | 652 | 652 | 633 |
| 20251117 | 640 | 638 | 640 | 633 |
| 20251114 | 642 | 640 | 650 | 633 |
| 20251113 | 654 | 645 | 654 | 627 |
| 20251112 | 634 | 626 | 732 | 626 |
| 20251111 | 631 | 634 | 644 | 624 |
| 20251110 | 628 | 639 | 645 | 623 |
| 20251107 | 638 | 628 | 640 | 628 |
| 20251106 | 630 | 640 | 650 | 628 |
| 20251105 | 643 | 643 | 643 | 630 |
| 20251104 | 657 | 638 | 657 | 631 |
| 20251103 | 662 | 652 | 662 | 652 |
| 20251031 | 674 | 662 | 674 | 640 |
| 20251030 | 668 | 669 | 669 | 662 |
| 20251029 | 671 | 669 | 671 | 657 |
| 20251028 | 673 | 669 | 673 | 661 |
| 20251027 | 678 | 669 | 678 | 662 |
| 20251024 | 676 | 662 | 676 | 654 |
| 20251023 | 650 | 663 | 663 | 650 |
| 20251022 | 670 | 658 | 670 | 651 |
| 20251021 | 655 | 651 | 662 | 650 |
| 20251020 | 662 | 659 | 662 | 645 |
| 20251017 | 670 | 658 | 672 | 658 |
| 20251016 | 686 | 670 | 686 | 660 |
| 20251015 | 673 | 677 | 680 | 667 |
| 20251014 | 679 | 673 | 679 | 665 |
| 20251013 | 687 | 685 | 694 | 664 |
| 20251010 | 700 | 694 | 704 | 685 |
| 20251002 | 692 | 700 | 700 | 680 |
| 20251001 | 698 | 692 | 704 | 690 |
| 20250930 | 715 | 706 | 715 | 691 |
| 20250929 | 725 | 715 | 725 | 713 |
| 20250926 | 728 | 725 | 733 | 708 |
| 20250925 | 722 | 730 | 731 | 698 |
| 20250924 | 725 | 725 | 739 | 707 |
| 20250923 | 740 | 725 | 740 | 701 |
| 20250922 | 734 | 725 | 742 | 720 |
| 20250919 | 735 | 735 | 735 | 726 |
| 20250918 | 730 | 727 | 743 | 727 |
| 20250917 | 726 | 730 | 748 | 725 |
| 20250916 | 762 | 727 | 762 | 725 |
| 20250915 | 747 | 754 | 755 | 736 |
| 20250912 | 755 | 755 | 760 | 749 |
| 20250911 | 749 | 755 | 756 | 749 |
| 20250910 | 740 | 757 | 760 | 740 |
| 20250909 | 750 | 747 | 750 | 739 |
| 20250908 | 747 | 749 | 750 | 740 |
| 20250905 | 755 | 747 | 755 | 737 |
| 20250904 | 734 | 749 | 755 | 710 |
| 20250903 | 735 | 742 | 750 | 730 |
| 20250902 | 743 | 732 | 743 | 731 |
| 20250901 | 758 | 742 | 758 | 739 |
| 20250829 | 750 | 747 | 750 | 744 |
| 20250828 | 771 | 755 | 772 | 741 |
| 20250827 | 768 | 755 | 770 | 731 |
| 20250826 | 776 | 770 | 780 | 764 |
| 20250825 | 783 | 780 | 783 | 764 |
| 20250822 | 780 | 777 | 780 | 741 |
| 20250821 | 757 | 765 | 780 | 748 |
| 20250820 | 761 | 757 | 761 | 739 |
| 20250819 | 775 | 755 | 775 | 749 |
| 20250818 | 783 | 775 | 783 | 752 |
| 20250814 | 760 | 775 | 786 | 752 |
| 20250813 | 778 | 760 | 778 | 750 |
| 20250812 | 771 | 780 | 782 | 765 |
| 20250811 | 809 | 782 | 809 | 770 |
| 20250808 | 780 | 780 | 808 | 773 |
| 20250807 | 800 | 779 | 800 | 769 |
| 20250806 | 772 | 779 | 800 | 770 |
| 20250805 | 781 | 772 | 781 | 754 |
| 20250804 | 777 | 767 | 777 | 749 |
| 20250801 | 781 | 758 | 781 | 758 |
| 20250731 | 780 | 782 | 785 | 769 |
| 20250730 | 764 | 780 | 780 | 762 |
| 20250729 | 777 | 773 | 783 | 763 |
| 20250728 | 791 | 778 | 791 | 770 |
| 20250725 | 797 | 791 | 797 | 784 |
| 20250724 | 799 | 797 | 799 | 788 |
| 20250723 | 797 | 799 | 800 | 787 |
| 20250722 | 800 | 797 | 800 | 787 |
| 20250721 | 799 | 796 | 799 | 790 |
| 20250718 | 800 | 799 | 801 | 788 |
| 20250717 | 803 | 801 | 803 | 794 |
| 20250716 | 804 | 803 | 804 | 793 |
| 20250715 | 806 | 795 | 806 | 795 |
| 20250714 | 809 | 806 | 810 | 796 |
| 20250711 | 809 | 810 | 820 | 799 |
| 20250710 | 806 | 814 | 816 | 799 |
| 20250709 | 804 | 806 | 806 | 799 |
| 20250708 | 799 | 804 | 808 | 793 |
| 20250707 | 812 | 804 | 812 | 799 |
| 20250704 | 804 | 803 | 812 | 800 |
| 20250703 | 802 | 811 | 832 | 801 |
| 20250702 | 801 | 806 | 834 | 797 |
| 20250701 | 839 | 806 | 839 | 798 |
| 20250630 | 811 | 808 | 816 | 803 |
| 20250627 | 820 | 811 | 854 | 804 |
| 20250626 | 810 | 814 | 833 | 807 |
| 20250625 | 816 | 811 | 850 | 810 |
| 20250624 | 820 | 817 | 820 | 811 |
| 20250623 | 820 | 812 | 820 | 811 |
| 20250620 | 814 | 825 | 852 | 812 |
| 20250619 | 820 | 820 | 823 | 801 |
| 20250618 | 834 | 820 | 834 | 812 |
| 20250617 | 833 | 826 | 841 | 822 |
| 20250616 | 824 | 832 | 853 | 822 |
| 20250613 | 849 | 825 | 849 | 825 |
| 20250612 | 838 | 839 | 841 | 831 |
| 20250611 | 840 | 841 | 845 | 834 |
| 20250610 | 862 | 843 | 862 | 841 |
| 20250609 | 841 | 849 | 861 | 841 |
| 20250605 | 840 | 841 | 850 | 834 |
| 20250604 | 859 | 841 | 862 | 834 |
| 20250602 | 822 | 840 | 848 | 820 |
| 20250530 | 817 | 824 | 870 | 801 |
| 20250529 | 828 | 824 | 831 | 810 |
| 20250528 | 860 | 828 | 862 | 801 |
| 20250527 | 943 | 875 | 1,037 | 861 |
| 20250526 | 825 | 819 | 825 | 800 |
| 20250523 | 807 | 825 | 840 | 795 |
| 20250522 | 790 | 795 | 797 | 786 |
| 20250521 | 795 | 797 | 798 | 777 |
| 20250520 | 791 | 798 | 809 | 780 |
| 20250519 | 800 | 798 | 800 | 781 |
| 20250516 | 807 | 800 | 807 | 760 |
| 20250515 | 776 | 795 | 808 | 771 |
| 20250514 | 793 | 776 | 802 | 770 |
| 20250513 | 750 | 793 | 945 | 750 |
| 20250512 | 749 | 749 | 751 | 731 |
| 20250509 | 760 | 749 | 760 | 737 |
| 20250508 | 762 | 763 | 766 | 738 |
| 20250507 | 781 | 779 | 785 | 736 |
| 20250502 | 815 | 785 | 854 | 771 |
| 20250430 | 752 | 820 | 977 | 752 |
| 20250429 | 724 | 754 | 793 | 713 |
| 20250428 | 706 | 722 | 725 | 706 |
| 20250425 | 704 | 706 | 709 | 697 |
| 20250424 | 704 | 704 | 704 | 693 |
| 20250423 | 687 | 704 | 704 | 687 |
| 20250422 | 672 | 690 | 699 | 672 |
| 20250421 | 673 | 677 | 678 | 669 |
| 20250418 | 672 | 673 | 682 | 669 |
| 20250417 | 670 | 672 | 675 | 666 |
| 20250416 | 672 | 671 | 672 | 667 |
| 20250415 | 673 | 670 | 673 | 666 |
| 20250414 | 671 | 669 | 673 | 664 |
| 20250411 | 671 | 668 | 672 | 666 |
| 20250410 | 662 | 672 | 673 | 662 |
| 20250409 | 670 | 667 | 670 | 651 |
| 20250408 | 668 | 667 | 676 | 659 |
| 20250407 | 663 | 666 | 676 | 650 |
| 20250404 | 664 | 668 | 669 | 641 |
| 20250403 | 667 | 666 | 670 | 658 |
| 20250402 | 677 | 672 | 677 | 661 |
| 20250401 | 663 | 674 | 679 | 653 |
| 20250331 | 658 | 660 | 664 | 649 |
| 20250328 | 658 | 658 | 658 | 645 |
| 20250327 | 657 | 658 | 665 | 650 |
| 20250326 | 664 | 662 | 664 | 657 |
| 20250325 | 686 | 657 | 686 | 657 |
| 20250324 | 669 | 672 | 677 | 662 |
| 20250321 | 672 | 670 | 673 | 664 |
| 20250320 | 674 | 675 | 684 | 666 |
| 20250319 | 671 | 678 | 679 | 666 |
| 20250318 | 684 | 670 | 684 | 666 |
| 20250317 | 669 | 676 | 689 | 664 |
| 20250314 | 669 | 669 | 669 | 662 |
| 20250313 | 674 | 669 | 675 | 665 |
| 20250312 | 676 | 670 | 677 | 660 |
| 20250311 | 670 | 677 | 679 | 655 |
| 20250310 | 662 | 672 | 680 | 662 |
| 20250307 | 659 | 664 | 678 | 645 |
| 20250306 | 665 | 663 | 665 | 652 |
| 20250305 | 651 | 659 | 659 | 651 |
| 20250304 | 689 | 651 | 689 | 647 |
| 20250228 | 655 | 652 | 690 | 641 |
| 20250227 | 666 | 655 | 775 | 641 |
| 20250226 | 657 | 666 | 667 | 654 |
| 20250225 | 655 | 657 | 660 | 651 |
| 20250224 | 654 | 655 | 656 | 650 |
| 20250221 | 652 | 654 | 654 | 646 |
| 20250220 | 654 | 652 | 654 | 644 |
| 20250219 | 646 | 652 | 653 | 639 |
| 20250218 | 651 | 646 | 654 | 638 |
| 20250217 | 658 | 651 | 658 | 641 |
| 20250214 | 660 | 656 | 662 | 651 |
| 20250213 | 655 | 656 | 666 | 648 |
| 20250212 | 660 | 655 | 660 | 655 |
| 20250211 | 660 | 655 | 662 | 653 |
| 20250210 | 654 | 659 | 659 | 649 |
| 20250207 | 645 | 654 | 655 | 644 |
| 20250206 | 654 | 645 | 654 | 635 |
| 20250205 | 646 | 654 | 657 | 641 |
| 20250204 | 645 | 646 | 647 | 642 |
| 20250203 | 658 | 650 | 658 | 643 |
| 20250131 | 659 | 658 | 659 | 650 |
| 20250124 | 660 | 659 | 663 | 647 |
| 20250123 | 660 | 660 | 664 | 646 |
| 20250122 | 673 | 660 | 676 | 630 |
| 20250121 | 670 | 677 | 679 | 663 |
| 20250120 | 673 | 670 | 673 | 665 |
| 20250117 | 680 | 680 | 680 | 671 |
| 20250116 | 677 | 680 | 680 | 663 |
| 20250115 | 673 | 677 | 678 | 663 |
| 20250114 | 670 | 669 | 676 | 662 |
| 20250113 | 683 | 670 | 683 | 668 |
| 20250110 | 687 | 684 | 691 | 665 |
| 20250109 | 691 | 687 | 691 | 679 |
| 20250108 | 699 | 691 | 699 | 675 |
| 20250107 | 697 | 699 | 703 | 691 |
| 20250106 | 693 | 697 | 699 | 688 |
| 20250103 | 705 | 692 | 705 | 675 |
| 20250102 | 690 | 693 | 705 | 683 |