Stock Ticker
- (056090) 시지메드텍
- Description: 기업개요
동사는 1997년 정형외과용 기기의 제조·판매를 목적으로 설립되어 2000년 공장을 준공하고, 2024년 지디에스를 인수함.
정형외과·척추 분야 의료기기 전문기업으로 골절 고정 장치와 척추 통증 치료용 미세침습 기기를 생산하며, 전기에너지 사업도 영위함.
디지털 기반 맞춤 솔루션과 임플란트로 사업을 확장하고, 척추용 골이식재에 바이오 기술을 접목한 Velo 라인으로 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,120 | 4,900 | 5,210 | 4,885 |
| 20261019 | 5,300 | 5,170 | 5,300 | 5,050 |
| 20261016 | 4,880 | 5,300 | 5,450 | 4,880 |
| 20261015 | 5,110 | 4,880 | 5,150 | 4,745 |
| 20261014 | 5,290 | 5,150 | 5,460 | 5,010 |
| 20261013 | 5,500 | 5,220 | 5,610 | 5,180 |
| 20261012 | 5,970 | 5,620 | 5,970 | 5,620 |
| 20261008 | 6,000 | 6,000 | 6,110 |
| 20261007 | 5,990 | 6,100 | 6,245 | 5,990 |
| 20261006 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20261002 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20261001 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260930 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260929 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260928 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260923 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260922 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260921 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260918 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260917 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260916 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260915 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260914 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260911 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260910 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20260909 | 1,170 | 1,190 | 1,232 | 1,160 |
| 20260908 | 1,166 | 1,169 | 1,195 | 1,146 |
| 20260907 | 1,165 | 1,183 | 1,208 | 1,133 |
| 20260904 | 1,173 | 1,165 | 1,173 | 1,093 |
| 20260903 | 1,189 | 1,139 | 1,205 | 1,129 |
| 20260902 | 1,105 | 1,189 | 1,200 | 1,101 |
| 20260901 | 1,181 | 1,150 | 1,199 | 1,124 |
| 20260831 | 1,200 | 1,199 | 1,206 | 1,147 |
| 20260828 | 1,151 | 1,200 | 1,202 | 1,149 |
| 20260827 | 1,163 | 1,151 | 1,202 | 1,140 |
| 20260826 | 1,110 | 1,159 | 1,167 | 1,098 |
| 20260825 | 1,069 | 1,110 | 1,113 | 1,045 |
| 20260824 | 1,032 | 1,079 | 1,099 | 1,032 |
| 20260821 | 1,070 | 1,041 | 1,070 | 1,010 |
| 20260820 | 1,088 | 1,058 | 1,088 | 1,022 |
| 20260819 | 1,047 | 1,059 | 1,060 | 1,024 |
| 20260818 | 1,112 | 1,057 | 1,112 | 1,050 |
| 20260814 | 1,120 | 1,112 | 1,142 | 1,084 |
| 20260813 | 1,145 | 1,120 | 1,150 | 1,110 |
| 20260812 | 1,148 | 1,143 | 1,156 | 1,120 |
| 20260811 | 1,124 | 1,149 | 1,157 | 1,103 |
| 20260810 | 1,052 | 1,143 | 1,153 | 1,052 |
| 20260807 | 1,040 | 1,051 | 1,063 | 1,027 |
| 20260806 | 1,057 | 1,047 | 1,073 | 1,033 |
| 20260805 | 1,010 | 1,067 | 1,092 | 1,010 |
| 20260723 | 1,004 | 1,012 | 1,034 | 998 |
| 20260722 | 1,035 | 1,004 | 1,095 | 1,004 |
| 20260721 | 1,035 | 1,035 | 1,048 | 1,002 |
| 20260720 | 1,065 | 1,030 | 1,065 | 1,020 |
| 20260716 | 1,041 | 1,065 | 1,073 | 1,030 |
| 20260715 | 1,035 | 1,057 | 1,082 | 1,035 |
| 20260714 | 1,000 | 1,040 | 1,065 | 1,000 |
| 20260713 | 1,069 | 1,036 | 1,112 | 1,034 |
| 20260710 | 1,052 | 1,069 | 1,095 | 1,052 |
| 20260709 | 1,031 | 1,064 | 1,126 | 1,019 |
| 20260708 | 1,001 | 1,031 | 1,088 | 967 |
| 20260707 | 1,047 | 1,025 | 1,115 | 1,010 |
| 20260706 | 1,047 | 1,004 | 1,057 | 1,004 |
| 20260703 | 1,000 | 1,047 | 1,048 | 959 |
| 20260702 | 1,080 | 1,033 | 1,080 | 1,015 |
| 20260701 | 1,279 | 1,066 | 1,279 | 1,058 |
| 20260630 | 1,287 | 1,280 | 1,356 | 1,253 |
| 20260629 | 1,201 | 1,300 | 1,321 | 1,201 |
| 20260626 | 1,300 | 1,240 | 1,370 | 1,213 |
| 20260625 | 1,295 | 1,299 | 1,363 | 1,238 |
| 20260624 | 1,424 | 1,333 | 1,480 | 1,270 |
| 20260623 | 1,320 | 1,414 | 1,667 | 1,320 |
| 20260622 | 1,750 | 1,290 | 1,774 | 1,265 |
| 20260619 | 1,618 | 1,618 | 1,618 | 1,618 |
| 20260618 | 1,299 | 1,245 | 1,318 | 1,241 |
| 20260617 | 1,400 | 1,318 | 1,414 | 1,315 |
| 20260616 | 1,253 | 1,421 | 1,504 | 1,247 |
| 20260615 | 1,230 | 1,258 | 1,267 | 1,225 |
| 20260612 | 1,260 | 1,232 | 1,272 | 1,215 |
| 20260611 | 1,209 | 1,250 | 1,252 | 1,199 |
| 20260610 | 1,262 | 1,244 | 1,289 | 1,210 |
| 20260609 | 1,222 | 1,274 | 1,299 | 1,218 |
| 20260608 | 1,252 | 1,221 | 1,300 | 1,221 |
| 20260605 | 1,352 | 1,354 | 1,387 | 1,333 |
| 20260604 | 1,333 | 1,352 | 1,446 | 1,329 |
| 20260602 | 1,410 | 1,375 | 1,424 | 1,344 |
| 20260601 | 1,479 | 1,410 | 1,510 | 1,380 |
| 20260529 | 1,479 | 1,479 | 1,545 | 1,405 |
| 20260528 | 1,526 | 1,479 | 1,556 | 1,460 |
| 20260527 | 1,644 | 1,524 | 1,659 | 1,524 |
| 20260526 | 1,740 | 1,644 | 1,748 | 1,631 |
| 20260522 | 1,540 | 1,705 | 1,726 | 1,540 |
| 20260521 | 1,590 | 1,539 | 1,620 | 1,510 |
| 20260520 | 1,610 | 1,570 | 1,627 | 1,535 |
| 20260519 | 1,598 | 1,609 | 1,678 | 1,575 |
| 20260518 | 1,660 | 1,614 | 1,660 | 1,573 |
| 20260515 | 1,698 | 1,662 | 1,750 | 1,630 |
| 20260514 | 1,647 | 1,698 | 1,698 | 1,625 |
| 20260513 | 1,710 | 1,648 | 1,758 | 1,630 |
| 20260512 | 1,730 | 1,700 | 1,760 | 1,661 |
| 20260511 | 1,751 | 1,735 | 1,766 | 1,704 |
| 20260508 | 1,763 | 1,751 | 1,815 | 1,721 |
| 20260507 | 1,788 | 1,774 | 1,843 | 1,765 |
| 20260506 | 1,871 | 1,788 | 1,895 | 1,788 |
| 20260504 | 1,904 | 1,874 | 1,955 | 1,868 |
| 20260430 | 1,983 | 1,904 | 1,994 | 1,868 |
| 20260429 | 1,990 | 1,977 | 2,010 | 1,972 |
| 20260428 | 2,100 | 1,987 | 2,100 | 1,977 |
| 20260427 | 2,055 | 2,085 | 2,135 | 2,030 |
| 20260424 | 2,035 | 2,055 | 2,095 | 2,010 |
| 20260423 | 2,065 | 2,025 | 2,070 | 1,998 |
| 20260422 | 2,085 | 2,065 | 2,130 | 2,020 |
| 20260421 | 2,110 | 2,055 | 2,150 | 2,035 |
| 20260420 | 2,130 | 2,090 | 2,130 | 2,045 |
| 20260417 | 2,055 | 2,130 | 2,215 | 2,035 |
| 20260416 | 2,100 | 2,050 | 2,120 | 2,020 |
| 20260415 | 2,075 | 2,065 | 2,097 | 2,020 |
| 20260414 | 2,090 | 2,035 | 2,120 | 2,030 |
| 20260413 | 2,115 | 2,045 | 2,160 | 2,030 |
| 20260410 | 2,030 | 2,175 | 2,250 | 2,020 |
| 20260409 | 2,215 | 1,980 | 2,220 | 1,963 |
| 20260408 | 2,180 | 2,210 | 2,250 | 2,160 |
| 20260407 | 2,160 | 2,120 | 2,230 | 2,030 |
| 20260406 | 2,155 | 2,150 | 2,195 | 2,115 |
| 20260403 | 2,150 | 2,160 | 2,250 | 2,140 |
| 20260402 | 2,265 | 2,140 | 2,290 | 2,090 |
| 20260401 | 2,285 | 2,255 | 2,325 | 2,210 |
| 20260331 | 2,200 | 2,185 | 2,265 | 2,155 |
| 20260330 | 2,305 | 2,225 | 2,340 | 2,165 |
| 20260327 | 2,395 | 2,395 | 2,450 | 2,315 |
| 20260326 | 2,540 | 2,430 | 2,595 | 2,395 |
| 20260325 | 2,630 | 2,540 | 2,690 | 2,440 |
| 20260324 | 2,585 | 2,580 | 2,720 | 2,535 |
| 20260323 | 2,615 | 2,480 | 2,665 | 2,450 |
| 20260320 | 2,590 | 2,765 | 2,810 | 2,530 |
| 20260319 | 2,800 | 2,590 | 2,835 | 2,530 |
| 20260318 | 2,850 | 2,880 | 2,950 | 2,785 |
| 20260317 | 2,875 | 2,805 | 2,970 | 2,755 |
| 20260316 | 3,090 | 2,835 | 3,125 | 2,785 |
| 20260313 | 3,010 | 3,115 | 3,310 | 2,955 |
| 20260312 | 3,300 | 3,095 | 3,350 | 3,060 |
| 20260311 | 2,855 | 3,350 | 3,555 | 2,810 |
| 20260310 | 2,630 | 2,780 | 2,975 | 2,630 |
| 20260309 | 2,605 | 2,455 | 2,765 | 2,400 |
| 20260306 | 3,315 | 2,755 | 3,315 | 2,475 |
| 20260305 | 3,005 | 3,140 | 3,215 | 2,885 |
| 20260304 | 2,900 | 2,925 | 3,155 | 2,640 |
| 20260303 | 2,600 | 3,000 | 3,090 | 2,580 |
| 20260227 | 2,685 | 2,685 | 2,900 | 2,610 |
| 20260226 | 2,600 | 2,710 | 2,855 | 2,475 |
| 20260225 | 2,810 | 2,600 | 2,850 | 2,540 |
| 20260224 | 2,815 | 2,790 | 2,925 | 2,650 |
| 20260223 | 2,410 | 2,930 | 2,995 | 2,405 |
| 20260220 | 2,165 | 2,305 | 2,480 | 2,105 |
| 20260219 | 1,909 | 2,165 | 2,200 | 1,909 |
| 20260213 | 1,890 | 1,886 | 1,955 | 1,837 |
| 20260212 | 1,850 | 1,890 | 1,965 | 1,820 |
| 20260211 | 1,717 | 1,800 | 1,832 | 1,689 |
| 20260210 | 1,686 | 1,717 | 1,771 | 1,662 |
| 20260209 | 1,856 | 1,686 | 1,880 | 1,671 |
| 20260206 | 1,965 | 1,835 | 1,996 | 1,745 |
| 20260205 | 1,849 | 2,030 | 2,130 | 1,810 |
| 20260204 | 1,669 | 1,875 | 2,100 | 1,652 |
| 20260203 | 1,622 | 1,634 | 1,660 | 1,611 |
| 20260202 | 1,625 | 1,606 | 1,660 | 1,534 |
| 20260130 | 1,517 | 1,600 | 1,638 | 1,439 |
| 20260129 | 1,477 | 1,517 | 1,544 | 1,446 |
| 20260128 | 1,500 | 1,475 | 1,539 | 1,446 |
| 20260127 | 1,483 | 1,473 | 1,509 | 1,430 |
| 20260126 | 1,435 | 1,483 | 1,515 | 1,403 |
| 20260123 | 1,331 | 1,421 | 1,438 | 1,330 |
| 20260122 | 1,350 | 1,350 | 1,358 | 1,310 |
| 20260121 | 1,362 | 1,337 | 1,381 | 1,280 |
| 20260120 | 1,337 | 1,400 | 1,420 | 1,329 |
| 20260119 | 1,354 | 1,337 | 1,375 | 1,315 |
| 20260116 | 1,375 | 1,354 | 1,393 | 1,340 |
| 20260115 | 1,410 | 1,381 | 1,410 | 1,350 |
| 20260114 | 1,401 | 1,404 | 1,444 | 1,400 |
| 20260113 | 1,450 | 1,401 | 1,450 | 1,335 |
| 20260112 | 1,425 | 1,381 | 1,490 | 1,370 |
| 20260109 | 1,365 | 1,421 | 1,527 | 1,329 |
| 20260108 | 1,370 | 1,360 | 1,399 | 1,323 |
| 20260107 | 1,402 | 1,370 | 1,429 | 1,370 |
| 20260106 | 1,445 | 1,400 | 1,468 | 1,363 |
| 20260105 | 1,258 | 1,436 | 1,521 | 1,250 |
| 20260102 | 1,185 | 1,245 | 1,254 | 1,185 |
| 20251230 | 1,160 | 1,168 | 1,184 | 1,123 |
| 20251229 | 1,130 | 1,155 | 1,169 | 1,116 |
| 20251226 | 1,142 | 1,121 | 1,156 | 1,113 |
| 20251224 | 1,150 | 1,134 | 1,165 | 1,127 |
| 20251223 | 1,180 | 1,150 | 1,185 | 1,140 |
| 20251222 | 1,237 | 1,187 | 1,239 | 1,155 |
| 20251219 | 1,223 | 1,178 | 1,265 | 1,178 |
| 20251218 | 1,175 | 1,226 | 1,245 | 1,118 |
| 20251217 | 1,310 | 1,212 | 1,310 | 1,204 |
| 20251216 | 1,286 | 1,294 | 1,310 | 1,264 |
| 20251215 | 1,277 | 1,296 | 1,319 | 1,250 |
| 20251212 | 1,290 | 1,277 | 1,319 | 1,239 |
| 20251211 | 1,334 | 1,265 | 1,372 | 1,261 |
| 20251210 | 1,263 | 1,325 | 1,325 | 1,225 |
| 20251209 | 1,133 | 1,251 | 1,308 | 1,130 |
| 20251208 | 1,070 | 1,139 | 1,167 | 1,063 |
| 20251205 | 1,031 | 1,067 | 1,074 | 1,018 |
| 20251204 | 1,052 | 1,035 | 1,067 | 1,029 |
| 20251203 | 1,088 | 1,052 | 1,088 | 1,052 |
| 20251202 | 1,102 | 1,088 | 1,124 | 1,056 |
| 20251201 | 1,051 | 1,080 | 1,098 | 1,051 |
| 20251128 | 1,009 | 1,048 | 1,053 | 1,009 |
| 20251127 | 1,018 | 1,018 | 1,024 | 1,004 |
| 20251126 | 1,025 | 1,018 | 1,034 | 999 |
| 20251125 | 1,010 | 1,013 | 1,025 | 997 |
| 20251124 | 1,020 | 1,008 | 1,028 | 998 |
| 20251121 | 1,033 | 1,019 | 1,047 | 1,001 |
| 20251120 | 1,022 | 1,033 | 1,038 | 1,010 |
| 20251119 | 1,040 | 1,022 | 1,057 | 1,016 |
| 20251118 | 1,055 | 1,048 | 1,078 | 1,038 |
| 20251117 | 1,071 | 1,067 | 1,072 | 1,041 |
| 20251114 | 1,036 | 1,069 | 1,081 | 1,018 |
| 20251113 | 1,040 | 1,049 | 1,062 | 1,013 |
| 20251112 | 1,001 | 1,020 | 1,027 | 993 |
| 20251017 | 1,034 | 1,000 | 1,039 | 1,000 |
| 20251016 | 1,017 | 1,022 | 1,039 | 1,017 |
| 20251015 | 1,016 | 1,023 | 1,038 | 1,014 |
| 20251014 | 1,029 | 1,015 | 1,035 | 1,008 |
| 20251013 | 1,028 | 1,029 | 1,058 | 1,018 |
| 20251010 | 1,060 | 1,046 | 1,079 | 1,035 |
| 20251002 | 1,061 | 1,057 | 1,090 | 1,050 |
| 20251001 | 1,079 | 1,069 | 1,102 | 1,068 |
| 20250930 | 1,028 | 1,074 | 1,105 | 1,019 |
| 20250929 | 1,031 | 1,028 | 1,039 | 1,013 |
| 20250926 | 1,046 | 1,031 | 1,066 | 1,017 |
| 20250925 | 1,051 | 1,046 | 1,058 | 1,026 |
| 20250924 | 1,073 | 1,051 | 1,079 | 1,041 |
| 20250923 | 1,083 | 1,073 | 1,087 | 1,006 |
| 20250922 | 1,067 | 1,083 | 1,085 | 1,061 |
| 20250919 | 1,096 | 1,071 | 1,096 | 1,060 |
| 20250918 | 1,083 | 1,086 | 1,093 | 1,071 |
| 20250917 | 1,092 | 1,083 | 1,095 | 1,079 |
| 20250916 | 1,117 | 1,090 | 1,117 | 1,082 |
| 20250915 | 1,098 | 1,093 | 1,099 | 1,076 |
| 20250912 | 1,070 | 1,090 | 1,090 | 1,069 |
| 20250911 | 1,093 | 1,070 | 1,103 | 1,068 |
| 20250910 | 1,082 | 1,087 | 1,093 | 1,069 |
| 20250909 | 1,094 | 1,083 | 1,105 | 1,082 |
| 20250908 | 1,085 | 1,093 | 1,118 | 1,082 |
| 20250905 | 1,062 | 1,084 | 1,089 | 1,051 |
| 20250904 | 1,018 | 1,062 | 1,070 | 1,018 |
| 20250903 | 1,012 | 1,018 | 1,032 | 1,004 |
| 20250827 | 1,001 | 1,001 | 1,005 | 992 |
| 20250826 | 1,001 | 1,002 | 1,027 | 1,001 |
| 20250825 | 1,016 | 1,010 | 1,028 | 1,010 |
| 20250822 | 1,033 | 1,014 | 1,042 | 1,013 |
| 20250821 | 1,020 | 1,028 | 1,045 | 1,020 |
| 20250820 | 1,019 | 1,030 | 1,034 | 1,004 |
| 20250819 | 1,033 | 1,023 | 1,050 | 1,019 |
| 20250818 | 1,064 | 1,033 | 1,064 | 1,027 |
| 20250814 | 1,044 | 1,046 | 1,059 | 1,036 |
| 20250813 | 1,022 | 1,044 | 1,045 | 1,022 |
| 20250812 | 1,054 | 1,021 | 1,054 | 1,021 |
| 20250811 | 1,021 | 1,038 | 1,041 | 1,020 |
| 20250808 | 1,049 | 1,034 | 1,050 | 1,030 |
| 20250807 | 1,021 | 1,037 | 1,045 | 1,021 |
| 20250806 | 1,018 | 1,023 | 1,032 | 1,013 |
| 20250805 | 1,017 | 1,018 | 1,038 | 1,012 |
| 20250804 | 1,005 | 1,020 | 1,027 | 1,000 |
| 20250801 | 1,026 | 1,012 | 1,026 | 995 |
| 20250731 | 1,024 | 1,028 | 1,079 | 1,019 |
| 20250730 | 1,041 | 1,024 | 1,052 | 1,018 |
| 20250729 | 1,039 | 1,041 | 1,056 | 1,023 |
| 20250728 | 1,061 | 1,038 | 1,070 | 1,037 |
| 20250725 | 1,060 | 1,064 | 1,073 | 1,042 |
| 20250724 | 1,078 | 1,060 | 1,078 | 1,052 |
| 20250723 | 1,067 | 1,065 | 1,070 | 1,048 |
| 20250722 | 1,079 | 1,067 | 1,111 | 1,062 |
| 20250721 | 1,110 | 1,101 | 1,142 | 1,075 |
| 20250718 | 1,120 | 1,100 | 1,122 | 1,072 |
| 20250717 | 1,039 | 1,116 | 1,244 | 1,026 |
| 20250716 | 1,030 | 1,039 | 1,041 | 1,021 |
| 20250715 | 1,026 | 1,028 | 1,038 | 1,019 |
| 20250714 | 1,019 | 1,026 | 1,044 | 1,019 |
| 20250711 | 1,048 | 1,027 | 1,052 | 1,025 |
| 20250710 | 1,045 | 1,044 | 1,053 | 1,030 |
| 20250709 | 1,022 | 1,046 | 1,053 | 1,015 |
| 20250708 | 1,024 | 1,028 | 1,048 | 1,005 |
| 20250707 | 1,087 | 1,027 | 1,087 | 1,027 |
| 20250704 | 1,070 | 1,087 | 1,141 | 1,069 |
| 20250703 | 1,057 | 1,082 | 1,169 | 1,040 |
| 20250702 | 1,027 | 1,023 | 1,046 | 993 |
| 20250701 | 1,035 | 1,033 | 1,187 | 1,033 |
| 20250424 | 1,015 | 1,013 | 1,019 | 996 |
| 20250423 | 1,003 | 1,016 | 1,027 | 991 |
| 20250421 | 1,038 | 1,012 | 1,128 | 1,006 |
| 20250418 | 1,007 | 1,036 | 1,071 | 995 |
| 20250213 | 1,018 | 1,006 | 1,019 | 1,003 |
| 20250212 | 1,030 | 1,010 | 1,035 | 1,010 |
| 20250211 | 1,051 | 1,030 | 1,057 | 1,020 |
| 20250210 | 1,035 | 1,069 | 1,074 | 1,007 |
| 20250207 | 1,138 | 1,058 | 1,171 | 1,048 |
| 20250206 | 1,055 | 1,137 | 1,270 | 1,034 |
| 20250205 | 1,043 | 1,055 | 1,056 | 1,014 |
| 20250203 | 1,015 | 1,001 | 1,022 | 995 |
| 20250131 | 1,058 | 1,024 | 1,058 | 1,018 |
| 20250124 | 1,020 | 1,042 | 1,054 | 1,006 |
| 20250123 | 1,039 | 1,020 | 1,043 | 1,006 |
| 20250122 | 1,055 | 1,029 | 1,063 | 1,027 |
| 20250121 | 1,060 | 1,054 | 1,085 | 1,050 |
| 20250120 | 1,100 | 1,068 | 1,100 | 1,061 |
| 20250117 | 1,072 | 1,068 | 1,122 | 1,067 |
| 20250116 | 1,093 | 1,080 | 1,093 | 1,036 |
| 20250115 | 1,100 | 1,083 | 1,118 | 1,083 |
| 20250114 | 1,121 | 1,100 | 1,146 | 1,087 |
| 20250113 | 1,122 | 1,120 | 1,185 | 1,116 |
| 20250110 | 1,096 | 1,123 | 1,169 | 1,096 |
| 20250109 | 1,048 | 1,093 | 1,093 | 1,034 |
| 20250108 | 1,054 | 1,048 | 1,072 | 1,032 |
| 20250107 | 1,038 | 1,041 | 1,050 | 1,023 |
| 20250106 | 1,050 | 1,038 | 1,050 | 1,031 |
| 20250103 | 1,041 | 1,040 | 1,073 | 1,031 |
| 20250102 | 1,002 | 1,055 | 1,100 | 1,002 |