Stock Ticker
- (056080) 유진로봇
- Description: 기업개요
동사는 2001년 코스닥 상장된 자율주행 물류로봇 및 스마트 자동화 장비 전문기업임.
자율주행 솔루션, 물류로봇, 산업자동화 설비를 주력으로 하며, 고카트 자율이동로봇과 3D라이다 센서, SLAM콘트롤러 등 자율주행 기술을 상용화하고 있음.
라이다 센서, SLAM, 내비게이션, Safety controllers, 고카트 자율주행로봇 등을 통해 엔드-투-엔드 토탈 솔루션을 제공하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,600 | 10,010 | 10,920 | 9,940 |
| 20261019 | 9,730 | 10,530 | 10,540 | 9,600 |
| 20261016 | 9,300 | 9,820 | 10,110 | 9,240 |
| 20261015 | 9,510 | 9,250 | 9,810 | 9,060 |
| 20261014 | 10,100 | 10,050 | 10,370 | 9,950 |
| 20261013 | 10,540 | 10,090 | 10,540 | 9,870 |
| 20261012 | 12,420 | 10,780 | 12,520 | 10,740 |
| 20261008 | 12,230 | 12,540 | 12,790 |
| 20261007 | 12,890 | 12,210 | 13,200 | 12,210 |
| 20261006 | 12,820 | 12,890 | 13,250 | 12,660 |
| 20261002 | 12,150 | 12,660 | 12,700 | 12,000 |
| 20261001 | 11,650 | 12,230 | 12,240 | 11,440 |
| 20260930 | 11,600 | 11,550 | 11,830 | 11,520 |
| 20260929 | 11,830 | 11,600 | 11,830 | 11,400 |
| 20260928 | 12,000 | 11,810 | 12,330 | 11,680 |
| 20260923 | 12,530 | 11,930 | 12,780 | 11,900 |
| 20260922 | 12,970 | 12,220 | 12,970 | 12,220 |
| 20260921 | 12,510 | 12,790 | 12,920 | 11,860 |
| 20260918 | 11,950 | 12,500 | 12,950 | 11,950 |
| 20260917 | 11,620 | 11,740 | 12,000 | 11,490 |
| 20260916 | 12,110 | 11,450 | 12,110 | 11,330 |
| 20260915 | 11,830 | 12,110 | 12,680 | 11,830 |
| 20260914 | 12,000 | 11,990 | 12,190 | 11,780 |
| 20260911 | 12,020 | 12,230 | 12,290 | 11,800 |
| 20260910 | 12,490 | 12,250 | 12,550 | 11,960 |
| 20260909 | 12,270 | 12,390 | 12,650 | 12,150 |
| 20260908 | 12,210 | 12,290 | 12,920 | 11,980 |
| 20260907 | 12,050 | 12,210 | 12,950 | 11,900 |
| 20260904 | 11,280 | 11,890 | 12,750 | 11,250 |
| 20260903 | 11,550 | 11,040 | 11,730 | 10,970 |
| 20260902 | 11,220 | 11,380 | 11,670 | 11,100 |
| 20260901 | 12,010 | 11,710 | 12,180 | 11,620 |
| 20260831 | 12,030 | 12,110 | 12,140 | 11,520 |
| 20260828 | 12,130 | 12,150 | 12,260 | 11,770 |
| 20260827 | 11,940 | 12,080 | 12,190 | 11,780 |
| 20260826 | 12,010 | 11,940 | 12,240 | 11,660 |
| 20260825 | 11,950 | 11,990 | 12,180 | 11,100 |
| 20260824 | 12,010 | 11,810 | 12,120 | 11,710 |
| 20260821 | 12,500 | 12,000 | 12,500 | 11,900 |
| 20260820 | 12,830 | 12,740 | 12,920 | 12,560 |
| 20260819 | 12,360 | 12,500 | 13,100 | 12,240 |
| 20260818 | 14,260 | 12,890 | 14,260 | 12,770 |
| 20260814 | 13,680 | 14,000 | 15,680 | 13,680 |
| 20260813 | 13,350 | 13,590 | 13,990 | 13,220 |
| 20260812 | 13,330 | 13,310 | 13,490 | 13,000 |
| 20260811 | 13,350 | 13,200 | 13,620 | 12,910 |
| 20260810 | 12,580 | 13,250 | 13,380 | 12,300 |
| 20260807 | 13,300 | 12,460 | 13,400 | 12,120 |
| 20260806 | 14,730 | 13,090 | 14,740 | 13,050 |
| 20260805 | 12,590 | 14,260 | 14,260 | 12,260 |
| 20260804 | 11,540 | 12,380 | 12,550 | 11,510 |
| 20260803 | 10,910 | 11,530 | 12,360 | 10,540 |
| 20260731 | 9,810 | 10,900 | 11,030 | 9,760 |
| 20260730 | 9,860 | 9,370 | 10,310 | 9,330 |
| 20260729 | 11,540 | 9,860 | 11,540 | 9,250 |
| 20260728 | 11,500 | 10,580 | 11,600 | 10,210 |
| 20260727 | 12,100 | 12,000 | 12,450 | 11,830 |
| 20260724 | 12,570 | 11,690 | 12,590 | 11,580 |
| 20260723 | 12,650 | 12,900 | 13,300 | 11,920 |
| 20260722 | 13,240 | 12,420 | 13,690 | 12,330 |
| 20260721 | 11,320 | 11,880 | 12,340 | 11,000 |
| 20260720 | 11,870 | 11,320 | 11,870 | 11,220 |
| 20260716 | 12,500 | 11,980 | 12,500 | 11,800 |
| 20260715 | 12,400 | 12,600 | 12,900 | 12,390 |
| 20260714 | 12,590 | 12,220 | 12,600 | 11,540 |
| 20260713 | 13,350 | 12,620 | 13,930 | 12,530 |
| 20260710 | 12,310 | 13,350 | 13,580 | 12,310 |
| 20260709 | 12,210 | 12,160 | 12,890 | 11,940 |
| 20260708 | 12,440 | 12,210 | 13,090 | 12,070 |
| 20260707 | 13,600 | 13,110 | 14,070 | 12,790 |
| 20260706 | 13,430 | 13,600 | 13,760 | 13,070 |
| 20260703 | 13,780 | 13,430 | 13,940 | 12,650 |
| 20260702 | 14,110 | 13,780 | 14,360 | 13,500 |
| 20260701 | 15,100 | 14,840 | 15,400 | 14,430 |
| 20260630 | 15,440 | 14,900 | 15,440 | 14,500 |
| 20260629 | 13,670 | 15,110 | 15,170 | 13,360 |
| 20260626 | 14,450 | 13,670 | 14,450 | 13,050 |
| 20260625 | 15,350 | 14,450 | 15,600 | 14,375 |
| 20260624 | 15,190 | 15,300 | 16,030 | 14,830 |
| 20260623 | 16,880 | 15,050 | 17,040 | 15,000 |
| 20260622 | 17,430 | 16,890 | 17,600 | 16,550 |
| 20260619 | 18,410 | 17,430 | 18,420 | 17,190 |
| 20260618 | 19,460 | 18,400 | 19,480 | 18,350 |
| 20260617 | 19,180 | 19,290 | 19,420 | 18,600 |
| 20260616 | 19,900 | 19,180 | 20,050 | 19,100 |
| 20260615 | 19,900 | 19,880 | 20,500 | 19,560 |
| 20260612 | 19,350 | 19,540 | 20,600 | 19,100 |
| 20260611 | 17,610 | 18,980 | 18,980 | 17,150 |
| 20260610 | 18,970 | 18,030 | 19,400 | 17,700 |
| 20260609 | 18,190 | 19,150 | 19,670 | 18,190 |
| 20260608 | 17,800 | 18,170 | 19,790 | 17,610 |
| 20260605 | 20,050 | 19,400 | 20,100 | 19,010 |
| 20260604 | 20,750 | 20,700 | 21,400 | 20,050 |
| 20260602 | 21,300 | 20,900 | 22,700 | 19,830 |
| 20260601 | 21,850 | 21,000 | 22,550 | 20,850 |
| 20260529 | 21,300 | 20,550 | 21,500 | 20,100 |
| 20260528 | 22,150 | 21,150 | 22,650 | 20,150 |
| 20260527 | 23,800 | 21,700 | 23,800 | 21,500 |
| 20260526 | 25,000 | 23,800 | 25,500 | 23,750 |
| 20260522 | 24,650 | 24,300 | 25,250 | 24,050 |
| 20260521 | 23,000 | 24,600 | 25,300 | 22,700 |
| 20260520 | 23,000 | 22,050 | 23,350 | 21,400 |
| 20260519 | 25,400 | 23,500 | 25,400 | 23,200 |
| 20260518 | 27,700 | 25,650 | 28,500 | 24,750 |
| 20260515 | 26,000 | 27,450 | 30,350 | 26,000 |
| 20260514 | 27,300 | 26,200 | 28,000 | 25,200 |
| 20260513 | 27,400 | 26,850 | 27,750 | 26,000 |
| 20260512 | 27,450 | 27,400 | 30,650 | 25,800 |
| 20260511 | 27,000 | 27,250 | 27,950 | 25,300 |
| 20260508 | 26,150 | 26,800 | 28,050 | 26,150 |
| 20260507 | 26,650 | 25,500 | 26,900 | 25,500 |
| 20260506 | 27,050 | 26,400 | 27,150 | 26,000 |
| 20260504 | 27,200 | 26,900 | 27,950 | 26,800 |
| 20260430 | 28,500 | 26,650 | 28,600 | 26,250 |
| 20260429 | 27,750 | 26,950 | 28,350 | 26,650 |
| 20260428 | 27,900 | 27,750 | 28,650 | 26,450 |
| 20260427 | 26,150 | 27,200 | 27,950 | 25,650 |
| 20260424 | 24,400 | 25,850 | 26,800 | 24,000 |
| 20260423 | 25,150 | 24,400 | 25,550 | 24,050 |
| 20260422 | 25,300 | 24,800 | 25,300 | 24,200 |
| 20260421 | 25,500 | 25,300 | 25,700 | 24,750 |
| 20260420 | 26,200 | 25,200 | 26,200 | 25,100 |
| 20260417 | 26,250 | 25,950 | 26,500 | 25,400 |
| 20260416 | 26,050 | 25,700 | 26,550 | 25,600 |
| 20260415 | 25,750 | 25,600 | 25,850 | 24,900 |
| 20260414 | 23,900 | 24,900 | 25,350 | 23,900 |
| 20260413 | 23,300 | 23,500 | 23,800 | 22,850 |
| 20260410 | 24,350 | 23,650 | 24,350 | 23,350 |
| 20260409 | 25,850 | 23,600 | 25,950 | 23,500 |
| 20260408 | 25,100 | 25,850 | 26,300 | 24,950 |
| 20260407 | 24,050 | 23,800 | 25,200 | 23,500 |
| 20260406 | 24,650 | 23,800 | 24,650 | 23,600 |
| 20260403 | 24,800 | 24,650 | 25,150 | 24,100 |
| 20260402 | 27,950 | 24,250 | 27,950 | 23,550 |
| 20260401 | 25,550 | 26,000 | 26,400 | 25,100 |
| 20260331 | 25,250 | 24,300 | 25,800 | 24,150 |
| 20260330 | 24,750 | 25,300 | 25,650 | 24,500 |
| 20260327 | 25,500 | 26,200 | 26,550 | 24,800 |
| 20260326 | 27,000 | 26,050 | 27,050 | 25,950 |
| 20260325 | 27,350 | 27,250 | 27,900 | 26,600 |
| 20260324 | 27,700 | 27,200 | 27,700 | 26,400 |
| 20260323 | 27,850 | 26,550 | 28,150 | 26,450 |
| 20260320 | 28,700 | 28,900 | 29,400 | 28,250 |
| 20260319 | 28,800 | 28,600 | 29,400 | 28,400 |
| 20260318 | 29,100 | 29,850 | 30,350 | 29,100 |
| 20260317 | 28,300 | 28,650 | 30,450 | 27,950 |
| 20260316 | 28,000 | 27,700 | 28,250 | 27,400 |
| 20260313 | 28,200 | 28,250 | 28,850 | 27,750 |
| 20260312 | 29,850 | 29,050 | 30,200 | 29,000 |
| 20260311 | 31,250 | 30,350 | 31,700 | 29,150 |
| 20260310 | 31,700 | 30,100 | 31,700 | 29,700 |
| 20260309 | 29,500 | 29,550 | 30,500 | 28,300 |
| 20260306 | 30,200 | 32,100 | 32,450 | 29,150 |
| 20260305 | 29,950 | 30,250 | 31,900 | 29,000 |
| 20260304 | 30,150 | 27,200 | 31,150 | 26,350 |
| 20260303 | 35,100 | 32,100 | 35,300 | 32,000 |
| 20260227 | 35,400 | 36,550 | 36,800 | 34,600 |
| 20260226 | 37,350 | 36,150 | 37,800 | 35,700 |
| 20260225 | 37,550 | 36,950 | 37,550 | 35,850 |
| 20260224 | 35,700 | 37,000 | 37,200 | 34,500 |
| 20260223 | 37,250 | 35,700 | 37,750 | 35,500 |
| 20260220 | 37,750 | 37,100 | 38,550 | 36,500 |
| 20260219 | 37,800 | 37,750 | 38,600 | 35,900 |
| 20260213 | 38,650 | 37,750 | 38,650 | 36,450 |
| 20260212 | 42,200 | 39,700 | 43,650 | 38,650 |
| 20260211 | 48,050 | 42,000 | 49,450 | 41,350 |
| 20260210 | 44,000 | 45,700 | 46,950 | 41,700 |
| 20260209 | 33,900 | 37,550 | 39,400 | 33,350 |
| 20260206 | 35,750 | 31,600 | 36,000 | 30,500 |
| 20260205 | 30,450 | 29,850 | 30,950 | 29,500 |
| 20260204 | 32,750 | 31,300 | 32,800 | 30,600 |
| 20260203 | 33,300 | 32,750 | 33,450 | 31,700 |
| 20260202 | 33,500 | 32,300 | 34,750 | 31,200 |
| 20260130 | 34,450 | 34,400 | 35,000 | 33,300 |
| 20260129 | 34,650 | 34,050 | 35,600 | 32,000 |
| 20260128 | 32,300 | 34,000 | 34,000 | 32,000 |
| 20260127 | 32,000 | 31,650 | 32,900 | 30,400 |
| 20260126 | 28,500 | 31,850 | 33,000 | 25,675 |
| 20260123 | 36,700 | 28,450 | 38,450 | 26,800 |
| 20260122 | 37,600 | 36,200 | 40,500 | 34,200 |
| 20260121 | 29,800 | 34,200 | 38,350 | 26,900 |
| 20260120 | 36,250 | 31,400 | 38,900 | 30,350 |
| 20260119 | 29,200 | 32,850 | 33,200 | 27,700 |
| 20260116 | 22,700 | 25,550 | 27,350 | 22,650 |
| 20260115 | 22,350 | 21,500 | 22,800 | 20,700 |
| 20260114 | 17,770 | 20,000 | 20,350 | 17,150 |
| 20260113 | 15,440 | 15,920 | 16,170 | 15,210 |
| 20260112 | 15,280 | 15,030 | 15,300 | 14,800 |
| 20260109 | 15,650 | 15,300 | 15,810 | 15,000 |
| 20260108 | 15,990 | 15,750 | 16,110 | 15,200 |
| 20260107 | 14,210 | 14,400 | 14,640 | 14,030 |
| 20260106 | 14,670 | 13,970 | 14,790 | 13,900 |
| 20260105 | 15,030 | 14,420 | 15,050 | 14,310 |
| 20260102 | 14,520 | 14,690 | 14,890 | 14,400 |
| 20251230 | 15,100 | 14,400 | 15,160 | 14,280 |
| 20251229 | 13,860 | 14,730 | 14,910 | 13,850 |
| 20251226 | 14,240 | 13,850 | 14,310 | 13,800 |
| 20251224 | 14,270 | 14,130 | 14,790 | 14,070 |
| 20251223 | 14,390 | 14,270 | 14,900 | 14,100 |
| 20251222 | 14,520 | 14,380 | 15,000 | 14,300 |
| 20251219 | 14,320 | 14,380 | 14,460 | 13,710 |
| 20251218 | 13,950 | 14,130 | 15,070 | 13,940 |
| 20251217 | 15,210 | 14,380 | 15,360 | 14,280 |
| 20251216 | 15,860 | 15,150 | 16,000 | 15,050 |
| 20251215 | 16,620 | 15,710 | 16,680 | 15,650 |
| 20251212 | 15,610 | 16,920 | 17,090 | 14,900 |
| 20251211 | 13,810 | 14,840 | 15,150 | 13,530 |
| 20251210 | 13,470 | 13,660 | 14,790 | 13,170 |
| 20251209 | 12,740 | 13,120 | 13,860 | 12,480 |
| 20251208 | 12,560 | 12,740 | 13,000 | 12,300 |
| 20251205 | 13,180 | 12,480 | 13,180 | 12,400 |
| 20251204 | 12,740 | 12,990 | 13,480 | 12,700 |
| 20251203 | 12,560 | 12,440 | 12,690 | 12,210 |
| 20251202 | 12,300 | 12,550 | 12,550 | 12,060 |
| 20251201 | 12,700 | 12,250 | 13,090 | 12,000 |
| 20251128 | 11,660 | 12,200 | 12,230 | 11,660 |
| 20251127 | 11,300 | 11,610 | 11,810 | 11,230 |
| 20251126 | 11,140 | 11,260 | 11,340 | 11,130 |
| 20251125 | 11,360 | 11,130 | 11,600 | 11,050 |
| 20251124 | 11,430 | 11,340 | 11,440 | 11,030 |
| 20251121 | 11,300 | 11,380 | 11,600 | 11,200 |
| 20251120 | 11,720 | 11,760 | 12,060 | 11,650 |
| 20251119 | 11,540 | 11,690 | 11,890 | 11,020 |
| 20251118 | 11,700 | 11,200 | 11,870 | 11,120 |
| 20251117 | 11,850 | 11,880 | 12,010 | 11,670 |
| 20251114 | 12,060 | 11,780 | 12,060 | 11,760 |
| 20251113 | 12,020 | 12,200 | 12,490 | 11,800 |
| 20251112 | 12,060 | 12,070 | 12,180 | 11,880 |
| 20251111 | 12,200 | 11,900 | 12,450 | 11,810 |
| 20251110 | 11,880 | 12,010 | 12,050 | 11,550 |
| 20251107 | 11,970 | 11,850 | 12,390 | 11,610 |
| 20251106 | 13,440 | 12,260 | 13,590 | 12,250 |
| 20251105 | 13,650 | 13,240 | 13,900 | 12,580 |
| 20251104 | 14,100 | 14,000 | 14,600 | 13,500 |
| 20251103 | 13,680 | 14,100 | 14,340 | 13,490 |
| 20251031 | 13,070 | 13,410 | 13,660 | 12,900 |
| 20251030 | 13,240 | 12,700 | 13,250 | 12,530 |
| 20251029 | 12,850 | 13,220 | 13,430 | 12,820 |
| 20251028 | 13,080 | 12,750 | 13,300 | 12,670 |
| 20251027 | 13,380 | 13,050 | 13,520 | 13,000 |
| 20251024 | 13,290 | 13,340 | 13,840 | 13,070 |
| 20251023 | 13,430 | 13,110 | 14,180 | 13,050 |
| 20251022 | 13,780 | 13,520 | 13,800 | 13,000 |
| 20251021 | 14,320 | 13,780 | 14,750 | 13,400 |
| 20251020 | 11,970 | 14,260 | 14,900 | 11,870 |
| 20251017 | 11,680 | 11,970 | 12,740 | 11,670 |
| 20251016 | 12,700 | 11,850 | 12,700 | 11,780 |
| 20251015 | 11,680 | 12,300 | 12,420 | 11,460 |
| 20251014 | 11,700 | 11,450 | 12,820 | 11,220 |
| 20251013 | 11,280 | 11,630 | 11,770 | 10,970 |
| 20251010 | 10,730 | 11,550 | 11,610 | 10,590 |
| 20251002 | 10,680 | 10,720 | 10,780 | 10,540 |
| 20251001 | 10,820 | 10,660 | 10,840 | 10,600 |
| 20250930 | 11,170 | 10,810 | 11,180 | 10,720 |
| 20250929 | 11,190 | 11,180 | 11,420 | 11,140 |
| 20250926 | 11,300 | 11,170 | 11,590 | 11,040 |
| 20250925 | 11,220 | 11,190 | 11,725 | 11,160 |
| 20250924 | 11,650 | 11,150 | 11,870 | 11,130 |
| 20250923 | 12,180 | 11,680 | 12,200 | 11,650 |
| 20250922 | 12,200 | 12,150 | 12,930 | 11,920 |
| 20250919 | 11,820 | 11,900 | 12,270 | 11,350 |
| 20250918 | 11,560 | 11,820 | 12,190 | 11,550 |
| 20250917 | 11,490 | 11,380 | 11,800 | 11,100 |
| 20250916 | 12,020 | 11,480 | 12,340 | 11,420 |
| 20250915 | 12,330 | 11,980 | 12,470 | 11,740 |
| 20250912 | 11,060 | 11,580 | 11,900 | 10,930 |
| 20250911 | 10,850 | 10,910 | 11,160 | 10,610 |
| 20250910 | 10,800 | 10,820 | 11,200 | 10,640 |
| 20250909 | 10,800 | 10,660 | 10,800 | 10,430 |
| 20250908 | 10,450 | 10,720 | 11,200 | 10,320 |
| 20250905 | 10,070 | 10,400 | 10,730 | 9,960 |
| 20250904 | 10,120 | 10,050 | 10,210 | 10,030 |
| 20250903 | 10,390 | 10,090 | 10,420 | 10,040 |
| 20250902 | 9,980 | 10,390 | 10,430 | 9,880 |
| 20250901 | 9,990 | 9,820 | 10,120 | 9,810 |
| 20250829 | 10,140 | 9,980 | 10,180 | 9,920 |
| 20250828 | 10,450 | 10,160 | 10,570 | 10,060 |
| 20250827 | 10,620 | 10,180 | 10,630 | 10,110 |
| 20250826 | 10,300 | 10,510 | 10,750 | 10,230 |
| 20250825 | 10,100 | 10,450 | 10,510 | 10,100 |
| 20250822 | 9,780 | 10,000 | 10,150 | 9,700 |
| 20250821 | 9,800 | 9,790 | 9,960 | 9,790 |
| 20250820 | 9,960 | 9,800 | 9,970 | 9,650 |
| 20250819 | 10,030 | 10,070 | 10,090 | 9,830 |
| 20250818 | 10,320 | 10,120 | 10,400 | 10,070 |
| 20250814 | 10,460 | 10,450 | 10,530 | 10,350 |
| 20250813 | 10,420 | 10,400 | 10,450 | 10,200 |
| 20250812 | 10,530 | 10,340 | 10,690 | 10,250 |
| 20250811 | 10,630 | 10,430 | 10,630 | 10,320 |
| 20250808 | 10,370 | 10,490 | 10,650 | 10,260 |
| 20250807 | 10,330 | 10,300 | 10,330 | 10,160 |
| 20250806 | 10,140 | 10,240 | 10,630 | 10,050 |
| 20250805 | 10,160 | 10,200 | 10,290 | 10,080 |
| 20250804 | 9,690 | 10,080 | 10,090 | 9,690 |
| 20250801 | 10,030 | 9,760 | 10,040 | 9,680 |
| 20250731 | 10,110 | 10,050 | 10,200 | 9,990 |
| 20250730 | 10,210 | 10,110 | 10,310 | 10,060 |
| 20250729 | 10,350 | 10,210 | 10,430 | 10,210 |
| 20250728 | 10,340 | 10,330 | 10,370 | 10,110 |
| 20250725 | 10,450 | 10,350 | 10,450 | 10,320 |
| 20250724 | 10,450 | 10,340 | 10,680 | 10,300 |
| 20250723 | 10,650 | 10,350 | 10,670 | 10,240 |
| 20250722 | 10,820 | 10,700 | 10,820 | 10,500 |
| 20250721 | 10,770 | 10,770 | 10,840 | 10,650 |
| 20250718 | 10,840 | 10,830 | 10,870 | 10,760 |
| 20250717 | 11,100 | 10,920 | 11,110 | 10,750 |
| 20250716 | 11,100 | 10,930 | 11,100 | 10,850 |
| 20250715 | 10,950 | 11,020 | 11,200 | 10,590 |
| 20250714 | 10,980 | 10,830 | 10,980 | 10,550 |
| 20250711 | 11,110 | 10,910 | 11,130 | 10,890 |
| 20250710 | 11,230 | 11,070 | 11,270 | 11,030 |
| 20250709 | 11,160 | 11,150 | 11,260 | 11,010 |
| 20250708 | 11,050 | 11,000 | 11,100 | 10,880 |
| 20250707 | 10,840 | 10,960 | 11,000 | 10,700 |
| 20250704 | 11,240 | 10,900 | 11,320 | 10,810 |
| 20250703 | 11,260 | 11,170 | 11,500 | 11,090 |
| 20250702 | 11,310 | 11,150 | 11,340 | 10,910 |
| 20250701 | 11,900 | 11,400 | 11,900 | 11,250 |
| 20250630 | 12,000 | 11,700 | 12,240 | 11,660 |
| 20250627 | 11,320 | 11,500 | 12,100 | 11,200 |
| 20250626 | 11,800 | 11,140 | 11,860 | 10,840 |
| 20250625 | 11,820 | 11,580 | 11,950 | 11,160 |
| 20250624 | 11,260 | 11,470 | 12,240 | 11,100 |
| 20250623 | 9,950 | 10,670 | 11,390 | 9,800 |
| 20250620 | 9,880 | 10,100 | 10,340 | 9,850 |
| 20250619 | 10,050 | 9,910 | 10,320 | 9,840 |
| 20250618 | 10,000 | 9,990 | 10,080 | 9,900 |
| 20250617 | 10,240 | 10,120 | 10,420 | 9,800 |
| 20250616 | 9,930 | 10,110 | 10,120 | 9,750 |
| 20250613 | 10,960 | 10,090 | 10,960 | 9,930 |
| 20250612 | 10,500 | 10,650 | 10,850 | 10,270 |
| 20250611 | 10,590 | 10,460 | 10,590 | 10,400 |
| 20250610 | 10,820 | 10,510 | 10,830 | 10,480 |
| 20250609 | 10,980 | 10,540 | 10,980 | 10,450 |
| 20250605 | 11,150 | 10,880 | 11,150 | 10,850 |
| 20250604 | 11,900 | 11,250 | 11,900 | 11,070 |
| 20250602 | 10,920 | 10,800 | 10,990 | 10,100 |
| 20250530 | 11,370 | 10,860 | 11,460 | 10,560 |
| 20250529 | 12,660 | 11,410 | 12,760 | 11,390 |
| 20250528 | 11,500 | 11,200 | 11,590 | 11,100 |
| 20250527 | 11,210 | 11,500 | 11,600 | 11,050 |
| 20250526 | 10,700 | 11,210 | 11,380 | 10,470 |
| 20250523 | 11,340 | 10,810 | 11,800 | 10,670 |
| 20250522 | 11,690 | 11,140 | 11,850 | 10,890 |
| 20250521 | 12,000 | 12,000 | 12,930 | 11,830 |
| 20250520 | 11,850 | 12,250 | 12,830 | 11,120 |
| 20250519 | 13,260 | 11,800 | 13,400 | 11,310 |
| 20250516 | 13,680 | 13,850 | 15,090 | 12,970 |
| 20250515 | 19,190 | 13,800 | 20,900 | 13,800 |
| 20250514 | 15,140 | 16,260 | 16,260 | 15,040 |
| 20250513 | 12,180 | 12,510 | 12,510 | 11,660 |
| 20250512 | 7,420 | 9,630 | 9,630 | 7,420 |
| 20250509 | 7,570 | 7,410 | 7,570 | 7,350 |
| 20250508 | 7,550 | 7,500 | 7,600 | 7,440 |
| 20250507 | 7,350 | 7,550 | 7,550 | 7,290 |
| 20250502 | 7,350 | 7,340 | 7,390 | 7,280 |
| 20250430 | 7,470 | 7,310 | 7,470 | 7,280 |
| 20250429 | 7,430 | 7,480 | 7,490 | 7,330 |
| 20250428 | 7,520 | 7,330 | 7,520 | 7,330 |
| 20250425 | 7,520 | 7,490 | 7,590 | 7,440 |
| 20250424 | 7,570 | 7,470 | 7,650 | 7,460 |
| 20250423 | 7,570 | 7,480 | 7,570 | 7,420 |
| 20250422 | 7,290 | 7,420 | 7,470 | 7,290 |
| 20250421 | 7,560 | 7,470 | 7,560 | 7,420 |
| 20250418 | 7,600 | 7,540 | 7,600 | 7,390 |
| 20250417 | 7,270 | 7,570 | 7,590 | 7,270 |
| 20250416 | 7,730 | 7,390 | 7,730 | 7,380 |
| 20250415 | 7,450 | 7,630 | 8,160 | 7,410 |
| 20250414 | 7,290 | 7,410 | 7,860 | 7,080 |
| 20250411 | 6,860 | 7,110 | 7,130 | 6,860 |
| 20250410 | 7,270 | 7,000 | 7,310 | 6,890 |
| 20250409 | 6,330 | 6,820 | 8,200 | 6,300 |
| 20250408 | 6,600 | 6,530 | 6,720 | 6,510 |
| 20250407 | 6,740 | 6,520 | 6,790 | 6,440 |
| 20250404 | 6,940 | 6,960 | 7,040 | 6,800 |
| 20250403 | 6,820 | 7,030 | 7,150 | 6,820 |
| 20250402 | 7,320 | 7,060 | 7,390 | 7,050 |
| 20250401 | 7,180 | 7,080 | 7,240 | 7,030 |
| 20250331 | 7,200 | 7,060 | 7,320 | 7,060 |
| 20250328 | 7,520 | 7,350 | 7,560 | 7,320 |
| 20250327 | 7,780 | 7,550 | 7,800 | 7,540 |
| 20250326 | 7,840 | 7,780 | 7,880 | 7,730 |
| 20250325 | 7,980 | 7,840 | 8,130 | 7,820 |
| 20250324 | 7,870 | 7,930 | 8,000 | 7,860 |
| 20250321 | 7,930 | 7,930 | 8,000 | 7,810 |
| 20250320 | 8,100 | 7,950 | 8,200 | 7,940 |
| 20250319 | 8,340 | 8,090 | 8,340 | 8,070 |
| 20250318 | 8,500 | 8,330 | 8,520 | 8,260 |
| 20250317 | 8,400 | 8,470 | 8,550 | 8,330 |
| 20250314 | 8,100 | 8,380 | 9,170 | 8,080 |
| 20250313 | 7,980 | 7,810 | 8,020 | 7,790 |
| 20250312 | 7,980 | 7,910 | 8,110 | 7,870 |
| 20250311 | 7,600 | 7,950 | 8,090 | 7,520 |
| 20250310 | 7,820 | 7,770 | 8,020 | 7,720 |
| 20250307 | 7,940 | 7,820 | 8,010 | 7,810 |
| 20250306 | 8,200 | 7,950 | 8,200 | 7,940 |
| 20250305 | 8,080 | 8,140 | 8,360 | 8,070 |
| 20250304 | 7,900 | 8,030 | 8,200 | 7,830 |
| 20250228 | 8,300 | 8,070 | 8,350 | 8,060 |
| 20250227 | 8,770 | 8,510 | 9,030 | 8,510 |
| 20250226 | 8,820 | 8,770 | 9,040 | 8,740 |
| 20250225 | 8,950 | 8,820 | 9,090 | 8,700 |
| 20250224 | 8,810 | 8,990 | 9,010 | 8,610 |
| 20250221 | 8,810 | 8,970 | 9,290 | 8,810 |
| 20250220 | 9,330 | 9,020 | 9,330 | 9,010 |
| 20250219 | 9,700 | 9,330 | 9,800 | 9,180 |
| 20250218 | 8,950 | 9,660 | 10,400 | 8,920 |
| 20250217 | 8,790 | 8,670 | 8,870 | 8,490 |
| 20250214 | 8,700 | 8,700 | 8,940 | 8,580 |
| 20250213 | 8,500 | 8,570 | 8,710 | 8,470 |
| 20250212 | 9,270 | 8,570 | 9,270 | 8,500 |
| 20250211 | 9,550 | 9,270 | 9,880 | 9,230 |
| 20250210 | 8,980 | 9,710 | 10,530 | 8,970 |
| 20250207 | 8,130 | 8,390 | 8,500 | 8,080 |
| 20250206 | 8,530 | 8,160 | 8,580 | 8,030 |
| 20250205 | 7,860 | 8,220 | 8,500 | 7,840 |
| 20250204 | 7,790 | 7,790 | 8,030 | 7,760 |
| 20250203 | 7,980 | 7,720 | 8,050 | 7,650 |
| 20250131 | 7,620 | 8,100 | 8,130 | 7,610 |
| 20250124 | 7,840 | 7,850 | 8,110 | 7,770 |
| 20250123 | 8,080 | 8,010 | 8,230 | 7,900 |
| 20250122 | 8,690 | 8,080 | 9,260 | 8,000 |
| 20250121 | 7,200 | 7,330 | 7,360 | 7,010 |
| 20250120 | 7,120 | 7,140 | 7,230 | 7,030 |
| 20250117 | 7,120 | 7,020 | 7,120 | 6,950 |
| 20250116 | 7,110 | 7,120 | 7,250 | 6,970 |
| 20250115 | 7,390 | 7,030 | 7,390 | 7,030 |
| 20250114 | 7,220 | 7,260 | 7,370 | 7,100 |
| 20250113 | 7,100 | 7,190 | 7,260 | 7,010 |
| 20250110 | 7,330 | 7,190 | 7,430 | 7,150 |
| 20250109 | 7,080 | 7,240 | 7,320 | 6,820 |
| 20250108 | 7,170 | 7,080 | 7,200 | 7,020 |
| 20250107 | 7,400 | 7,240 | 7,460 | 7,150 |
| 20250106 | 7,530 | 7,330 | 7,550 | 7,160 |
| 20250103 | 7,620 | 7,380 | 7,620 | 7,020 |
| 20250102 | 6,850 | 7,620 | 7,850 | 6,720 |