Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 944 | 896 | 944 | 886 |
| 20261019 | 916 | 936 | 937 | 896 |
| 20261016 | 929 | 918 | 948 | 891 |
| 20261015 | 920 | 897 | 928 | 881 |
| 20261014 | 932 | 934 | 958 | 925 |
| 20261013 | 926 | 940 | 954 | 890 |
| 20261012 | 995 | 942 | 1,027 | 910 |
| 20261008 | 999 | 975 | 999 | 949 |
| 20261007 | 1,019 | 970 | 1,019 | 950 |
| 20261006 | 1,033 | 1,012 | 1,035 | 1,000 |
| 20261002 | 1,044 | 1,028 | 1,052 | 1,022 |
| 20261001 | 1,025 | 1,045 | 1,058 | 1,019 |
| 20260930 | 1,000 | 1,037 | 1,064 | 1,000 |
| 20260929 | 1,011 | 1,009 | 1,018 | 998 |
| 20260928 | 1,049 | 1,021 | 1,053 | 1,015 |
| 20260923 | 1,064 | 1,058 | 1,065 | 1,036 |
| 20260922 | 1,087 | 1,065 | 1,089 | 1,062 |
| 20260921 | 1,086 | 1,080 | 1,095 | 1,062 |
| 20260918 | 1,089 | 1,094 | 1,124 | 1,077 |
| 20260917 | 1,092 | 1,078 | 1,092 | 1,060 |
| 20260916 | 1,130 | 1,092 | 1,130 | 1,074 |
| 20260915 | 1,121 | 1,113 | 1,145 | 1,083 |
| 20260914 | 1,171 | 1,121 | 1,175 | 1,113 |
| 20260911 | 1,126 | 1,132 | 1,143 | 1,103 |
| 20260910 | 1,124 | 1,127 | 1,160 | 1,099 |
| 20260909 | 1,135 | 1,135 | 1,149 | 1,104 |
| 20260908 | 1,168 | 1,150 | 1,171 | 1,122 |
| 20260907 | 1,154 | 1,168 | 1,174 | 1,135 |
| 20260904 | 1,137 | 1,145 | 1,148 | 1,100 |
| 20260903 | 1,165 | 1,142 | 1,165 | 1,093 |
| 20260902 | 1,067 | 1,136 | 1,160 | 1,036 |
| 20260901 | 1,069 | 1,063 | 1,070 | 1,017 |
| 20260831 | 1,083 | 1,069 | 1,084 | 1,016 |
| 20260828 | 1,095 | 1,083 | 1,095 | 1,061 |
| 20260827 | 1,100 | 1,098 | 1,117 | 1,072 |
| 20260826 | 1,103 | 1,100 | 1,113 | 1,070 |
| 20260825 | 1,100 | 1,112 | 1,122 | 1,054 |
| 20260824 | 1,110 | 1,112 | 1,152 | 1,079 |
| 20260821 | 1,090 | 1,100 | 1,182 | 1,051 |
| 20260820 | 1,090 | 1,082 | 1,120 | 1,059 |
| 20260819 | 1,046 | 1,111 | 1,130 | 1,007 |
| 20260818 | 1,117 | 1,046 | 1,140 | 1,037 |
| 20260814 | 1,007 | 1,030 | 1,030 | 982 |
| 20260813 | 1,030 | 1,015 | 1,033 | 983 |
| 20260812 | 1,019 | 1,034 | 1,043 | 999 |
| 20260811 | 1,018 | 1,013 | 1,018 | 975 |
| 20260810 | 1,020 | 1,008 | 1,020 | 960 |
| 20260807 | 996 | 1,019 | 1,027 | 970 |
| 20260806 | 1,017 | 1,012 | 1,020 | 925 |
| 20260805 | 1,002 | 1,001 | 1,019 | 992 |
| 20260804 | 1,000 | 1,000 | 1,017 | 984 |
| 20260803 | 961 | 1,000 | 1,000 | 950 |
| 20260731 | 930 | 944 | 970 | 872 |
| 20260730 | 851 | 910 | 923 | 851 |
| 20260729 | 905 | 895 | 940 | 806 |
| 20260728 | 891 | 900 | 918 | 872 |
| 20260727 | 903 | 899 | 939 | 891 |
| 20260724 | 915 | 911 | 918 | 896 |
| 20260723 | 938 | 916 | 939 | 886 |
| 20260722 | 965 | 933 | 965 | 921 |
| 20260721 | 931 | 939 | 952 | 917 |
| 20260720 | 982 | 952 | 982 | 922 |
| 20260716 | 929 | 973 | 984 | 916 |
| 20260715 | 935 | 929 | 949 | 914 |
| 20260714 | 921 | 936 | 963 | 872 |
| 20260713 | 984 | 945 | 984 | 930 |
| 20260710 | 958 | 984 | 988 | 950 |
| 20260709 | 970 | 950 | 970 | 909 |
| 20260708 | 979 | 970 | 995 | 902 |
| 20260707 | 963 | 980 | 984 | 939 |
| 20260706 | 989 | 961 | 989 | 912 |
| 20260703 | 975 | 954 | 977 | 923 |
| 20260702 | 873 | 975 | 1,001 | 861 |
| 20260701 | 797 | 904 | 989 | 772 |
| 20260630 | 768 | 765 | 784 | 745 |
| 20260629 | 745 | 763 | 765 | 729 |
| 20260626 | 791 | 745 | 791 | 680 |
| 20260625 | 805 | 775 | 832 | 762 |
| 20260624 | 809 | 805 | 839 | 795 |
| 20260623 | 850 | 808 | 873 | 800 |
| 20260622 | 887 | 857 | 928 | 836 |
| 20260619 | 911 | 887 | 960 | 865 |
| 20260618 | 941 | 911 | 960 | 910 |
| 20260617 | 927 | 937 | 976 | 921 |
| 20260616 | 986 | 926 | 989 | 908 |
| 20260615 | 860 | 989 | 989 | 860 |
| 20260612 | 827 | 846 | 868 | 827 |
| 20260611 | 831 | 832 | 855 | 800 |
| 20260610 | 812 | 831 | 856 | 800 |
| 20260609 | 860 | 833 | 885 | 833 |
| 20260608 | 851 | 856 | 906 | 848 |
| 20260605 | 995 | 939 | 995 | 930 |
| 20260604 | 954 | 964 | 1,013 | 950 |
| 20260602 | 979 | 954 | 984 | 940 |
| 20260601 | 1,018 | 990 | 1,020 | 990 |
| 20260529 | 1,020 | 1,018 | 1,121 | 1,011 |
| 20260528 | 1,021 | 1,010 | 1,048 | 990 |
| 20260527 | 1,050 | 1,030 | 1,083 | 1,021 |
| 20260526 | 1,101 | 1,088 | 1,116 | 1,066 |
| 20260522 | 1,120 | 1,098 | 1,133 | 1,072 |
| 20260521 | 1,132 | 1,112 | 1,154 | 1,108 |
| 20260520 | 1,055 | 1,130 | 1,185 | 1,036 |
| 20260519 | 1,033 | 1,062 | 1,108 | 1,033 |
| 20260518 | 1,062 | 1,058 | 1,103 | 1,028 |
| 20260515 | 1,130 | 1,056 | 1,138 | 1,050 |
| 20260514 | 1,037 | 1,127 | 1,341 | 1,036 |
| 20260513 | 1,005 | 1,032 | 1,071 | 1,005 |
| 20260512 | 1,018 | 1,005 | 1,021 | 980 |
| 20260511 | 1,081 | 1,029 | 1,091 | 1,025 |
| 20260508 | 1,111 | 1,101 | 1,111 | 1,074 |
| 20260507 | 1,091 | 1,112 | 1,131 | 1,068 |
| 20260506 | 1,126 | 1,099 | 1,135 | 1,092 |
| 20260504 | 1,103 | 1,148 | 1,149 | 1,057 |
| 20260430 | 1,261 | 1,099 | 1,310 | 1,099 |
| 20260429 | 574 | 574 | 574 | 574 |
| 20260428 | 574 | 574 | 574 | 574 |
| 20260427 | 574 | 574 | 574 | 574 |
| 20260424 | 574 | 574 | 574 | 574 |
| 20260423 | 574 | 574 | 574 | 574 |
| 20260422 | 574 | 574 | 574 | 574 |
| 20260421 | 574 | 574 | 574 | 574 |
| 20260420 | 574 | 574 | 574 | 574 |
| 20260417 | 574 | 574 | 574 | 574 |
| 20260416 | 574 | 574 | 574 | 574 |
| 20260415 | 574 | 574 | 574 | 574 |
| 20260414 | 574 | 574 | 574 | 574 |
| 20260413 | 574 | 574 | 574 | 574 |
| 20260410 | 574 | 574 | 574 | 574 |
| 20260409 | 574 | 574 | 574 | 574 |
| 20260408 | 508 | 574 | 575 | 508 |
| 20260407 | 490 | 507 | 513 | 483 |
| 20260406 | 512 | 489 | 512 | 485 |
| 20260403 | 495 | 510 | 512 | 495 |
| 20260402 | 518 | 495 | 521 | 488 |
| 20260401 | 511 | 518 | 525 | 511 |
| 20260331 | 514 | 506 | 523 | 496 |
| 20260330 | 535 | 520 | 535 | 511 |
| 20260327 | 525 | 535 | 550 | 511 |
| 20260326 | 532 | 527 | 538 | 520 |
| 20260325 | 536 | 535 | 547 | 528 |
| 20260324 | 531 | 537 | 549 | 523 |
| 20260323 | 550 | 521 | 558 | 520 |
| 20260320 | 580 | 561 | 584 | 555 |
| 20260319 | 602 | 566 | 604 | 564 |
| 20260318 | 621 | 614 | 626 | 611 |
| 20260317 | 609 | 619 | 649 | 607 |
| 20260316 | 623 | 608 | 627 | 603 |
| 20260313 | 620 | 621 | 653 | 619 |
| 20260312 | 650 | 638 | 671 | 627 |
| 20260311 | 684 | 666 | 710 | 660 |
| 20260310 | 649 | 670 | 686 | 620 |
| 20260309 | 650 | 610 | 650 | 598 |
| 20260306 | 666 | 663 | 694 | 652 |
| 20260305 | 625 | 673 | 685 | 625 |
| 20260304 | 668 | 606 | 704 | 600 |
| 20260303 | 733 | 707 | 748 | 707 |
| 20260227 | 750 | 741 | 765 | 734 |
| 20260226 | 783 | 743 | 783 | 739 |
| 20260225 | 802 | 770 | 804 | 769 |
| 20260224 | 793 | 801 | 809 | 772 |
| 20260223 | 810 | 801 | 835 | 786 |
| 20260220 | 783 | 810 | 815 | 775 |
| 20260219 | 754 | 791 | 839 | 750 |
| 20260213 | 734 | 754 | 806 | 721 |
| 20260212 | 750 | 734 | 760 | 718 |
| 20260211 | 774 | 746 | 775 | 728 |
| 20260210 | 714 | 786 | 840 | 703 |
| 20260209 | 710 | 714 | 738 | 710 |
| 20260206 | 653 | 738 | 760 | 622 |
| 20260205 | 674 | 659 | 677 | 657 |
| 20260204 | 670 | 675 | 677 | 660 |
| 20260203 | 650 | 672 | 674 | 649 |
| 20260202 | 668 | 646 | 668 | 639 |
| 20260130 | 686 | 668 | 689 | 660 |
| 20260129 | 687 | 686 | 696 | 679 |
| 20260128 | 693 | 687 | 695 | 677 |
| 20260127 | 692 | 693 | 701 | 682 |
| 20260126 | 705 | 694 | 715 | 690 |
| 20260123 | 697 | 700 | 708 | 693 |
| 20260122 | 691 | 701 | 704 | 684 |
| 20260121 | 707 | 689 | 715 | 685 |
| 20260120 | 703 | 717 | 724 | 684 |
| 20260119 | 717 | 702 | 725 | 693 |
| 20260116 | 683 | 725 | 729 | 668 |
| 20260115 | 687 | 683 | 694 | 663 |
| 20260114 | 698 | 687 | 699 | 674 |
| 20260113 | 701 | 702 | 711 | 683 |
| 20260112 | 699 | 700 | 715 | 690 |
| 20260109 | 707 | 700 | 715 | 673 |
| 20260108 | 663 | 695 | 708 | 652 |
| 20260107 | 676 | 664 | 688 | 657 |
| 20260106 | 695 | 681 | 695 | 655 |
| 20260105 | 676 | 687 | 687 | 675 |
| 20260102 | 665 | 688 | 698 | 660 |
| 20251230 | 645 | 660 | 668 | 641 |
| 20251229 | 642 | 654 | 664 | 642 |
| 20251226 | 659 | 642 | 665 | 640 |
| 20251224 | 662 | 659 | 668 | 651 |
| 20251223 | 680 | 662 | 695 | 656 |
| 20251222 | 659 | 679 | 689 | 656 |
| 20251219 | 643 | 645 | 658 | 643 |
| 20251218 | 642 | 649 | 657 | 639 |
| 20251217 | 659 | 651 | 668 | 645 |
| 20251216 | 668 | 660 | 668 | 653 |
| 20251215 | 672 | 663 | 684 | 655 |
| 20251212 | 689 | 675 | 689 | 670 |
| 20251211 | 685 | 678 | 694 | 677 |
| 20251210 | 687 | 685 | 693 | 670 |
| 20251209 | 699 | 687 | 707 | 674 |
| 20251208 | 680 | 694 | 706 | 678 |
| 20251205 | 673 | 681 | 686 | 664 |
| 20251204 | 692 | 673 | 692 | 643 |
| 20251203 | 676 | 692 | 692 | 668 |
| 20251202 | 662 | 669 | 680 | 657 |
| 20251201 | 685 | 668 | 687 | 663 |
| 20251128 | 656 | 676 | 687 | 648 |
| 20251127 | 644 | 656 | 666 | 638 |
| 20251126 | 629 | 644 | 644 | 619 |
| 20251125 | 615 | 620 | 635 | 615 |
| 20251124 | 624 | 617 | 635 | 605 |
| 20251121 | 643 | 620 | 645 | 618 |
| 20251120 | 651 | 646 | 715 | 646 |
| 20251119 | 628 | 656 | 663 | 623 |
| 20251118 | 634 | 628 | 649 | 613 |
| 20251117 | 691 | 634 | 718 | 630 |
| 20251114 | 695 | 685 | 695 | 670 |
| 20251113 | 703 | 696 | 713 | 691 |
| 20251112 | 702 | 707 | 723 | 696 |
| 20251111 | 709 | 702 | 726 | 698 |
| 20251110 | 696 | 709 | 723 | 694 |
| 20251107 | 703 | 703 | 728 | 703 |
| 20251106 | 709 | 713 | 720 | 694 |
| 20251105 | 729 | 714 | 747 | 700 |
| 20251104 | 691 | 708 | 719 | 686 |
| 20251103 | 706 | 694 | 723 | 690 |
| 20251031 | 747 | 720 | 753 | 713 |
| 20251030 | 792 | 747 | 804 | 725 |
| 20251029 | 932 | 798 | 932 | 797 |
| 20251028 | 927 | 951 | 961 | 901 |
| 20251027 | 925 | 915 | 930 | 890 |
| 20251024 | 908 | 896 | 910 | 860 |
| 20251023 | 818 | 907 | 929 | 818 |
| 20251022 | 820 | 825 | 836 | 810 |
| 20251021 | 843 | 828 | 859 | 820 |
| 20251020 | 867 | 841 | 893 | 839 |
| 20251017 | 872 | 838 | 884 | 811 |
| 20251016 | 875 | 872 | 902 | 866 |
| 20251015 | 876 | 876 | 886 | 862 |
| 20251014 | 872 | 869 | 889 | 857 |
| 20251013 | 798 | 872 | 877 | 798 |
| 20251010 | 822 | 830 | 838 | 785 |
| 20251002 | 820 | 847 | 847 | 815 |
| 20251001 | 836 | 819 | 844 | 808 |
| 20250930 | 821 | 797 | 832 | 786 |
| 20250929 | 841 | 831 | 857 | 810 |
| 20250926 | 896 | 840 | 910 | 838 |
| 20250925 | 887 | 899 | 921 | 887 |
| 20250924 | 940 | 899 | 942 | 885 |
| 20250923 | 951 | 970 | 989 | 932 |
| 20250922 | 900 | 940 | 980 | 897 |
| 20250919 | 866 | 866 | 883 | 850 |
| 20250918 | 863 | 855 | 867 | 848 |
| 20250917 | 851 | 861 | 861 | 830 |
| 20250916 | 861 | 851 | 889 | 850 |
| 20250915 | 893 | 865 | 898 | 860 |
| 20250912 | 868 | 893 | 920 | 868 |
| 20250911 | 889 | 868 | 905 | 852 |
| 20250910 | 835 | 889 | 919 | 835 |
| 20250909 | 841 | 835 | 846 | 827 |
| 20250908 | 859 | 841 | 883 | 820 |
| 20250905 | 910 | 872 | 922 | 865 |
| 20250904 | 936 | 911 | 947 | 884 |
| 20250903 | 926 | 936 | 953 | 916 |
| 20250902 | 926 | 926 | 948 | 920 |
| 20250901 | 989 | 929 | 989 | 906 |
| 20250829 | 1,036 | 990 | 1,056 | 985 |
| 20250828 | 942 | 1,036 | 1,070 | 933 |
| 20250827 | 920 | 950 | 1,020 | 917 |
| 20250826 | 1,065 | 905 | 1,078 | 900 |
| 20250825 | 1,021 | 1,020 | 1,042 | 1,011 |
| 20250822 | 1,030 | 1,021 | 1,056 | 1,021 |
| 20250821 | 1,039 | 1,024 | 1,047 | 1,017 |
| 20250820 | 1,005 | 1,037 | 1,048 | 996 |
| 20250819 | 1,025 | 1,031 | 1,050 | 985 |
| 20250818 | 1,000 | 1,030 | 1,044 | 994 |
| 20250814 | 1,035 | 1,010 | 1,064 | 998 |
| 20250813 | 1,076 | 1,069 | 1,092 | 1,036 |
| 20250812 | 1,053 | 1,072 | 1,111 | 1,032 |
| 20250811 | 1,001 | 1,059 | 1,100 | 994 |
| 20250808 | 986 | 997 | 1,024 | 964 |
| 20250807 | 1,007 | 975 | 1,026 | 971 |
| 20250806 | 950 | 1,017 | 1,133 | 921 |
| 20250805 | 901 | 950 | 972 | 897 |
| 20250804 | 885 | 897 | 917 | 878 |
| 20250801 | 902 | 885 | 925 | 881 |
| 20250731 | 825 | 902 | 990 | 808 |
| 20250730 | 752 | 799 | 859 | 746 |
| 20250729 | 758 | 751 | 790 | 742 |
| 20250728 | 711 | 734 | 795 | 700 |
| 20250725 | 681 | 729 | 743 | 677 |
| 20250724 | 687 | 680 | 695 | 680 |
| 20250723 | 683 | 696 | 699 | 676 |
| 20250722 | 720 | 698 | 720 | 670 |
| 20250721 | 617 | 694 | 706 | 611 |
| 20250718 | 618 | 612 | 618 | 610 |
| 20250717 | 614 | 615 | 621 | 608 |
| 20250716 | 626 | 613 | 627 | 608 |
| 20250715 | 627 | 626 | 631 | 620 |
| 20250714 | 634 | 627 | 638 | 625 |
| 20250711 | 641 | 632 | 641 | 629 |
| 20250710 | 636 | 636 | 646 | 632 |
| 20250709 | 646 | 636 | 646 | 634 |
| 20250708 | 635 | 638 | 642 | 627 |
| 20250707 | 647 | 635 | 648 | 627 |
| 20250704 | 659 | 647 | 667 | 642 |
| 20250703 | 644 | 658 | 672 | 641 |
| 20250702 | 655 | 650 | 657 | 636 |
| 20250701 | 662 | 655 | 668 | 650 |
| 20250630 | 649 | 661 | 665 | 642 |
| 20250627 | 631 | 642 | 689 | 631 |
| 20250626 | 634 | 631 | 639 | 618 |
| 20250625 | 632 | 634 | 638 | 618 |
| 20250624 | 622 | 630 | 640 | 622 |
| 20250623 | 632 | 622 | 632 | 609 |
| 20250620 | 631 | 637 | 637 | 617 |
| 20250619 | 646 | 631 | 647 | 625 |
| 20250618 | 652 | 646 | 653 | 637 |
| 20250617 | 660 | 653 | 676 | 641 |
| 20250616 | 644 | 660 | 664 | 634 |
| 20250613 | 667 | 643 | 668 | 628 |
| 20250612 | 678 | 656 | 712 | 647 |
| 20250611 | 653 | 648 | 667 | 644 |
| 20250610 | 678 | 656 | 678 | 653 |
| 20250609 | 669 | 678 | 698 | 662 |
| 20250605 | 640 | 669 | 690 | 631 |
| 20250604 | 635 | 640 | 647 | 609 |
| 20250602 | 619 | 617 | 640 | 611 |
| 20250530 | 621 | 616 | 643 | 611 |
| 20250529 | 632 | 621 | 640 | 614 |
| 20250528 | 608 | 618 | 645 | 586 |
| 20250527 | 619 | 624 | 631 | 603 |
| 20250526 | 642 | 619 | 650 | 608 |
| 20250523 | 641 | 646 | 661 | 631 |
| 20250522 | 628 | 640 | 656 | 627 |
| 20250521 | 672 | 638 | 672 | 631 |
| 20250520 | 645 | 664 | 673 | 638 |
| 20250519 | 668 | 645 | 679 | 641 |
| 20250516 | 664 | 671 | 697 | 658 |
| 20250515 | 700 | 665 | 700 | 650 |
| 20250514 | 681 | 706 | 707 | 657 |
| 20250513 | 742 | 693 | 743 | 689 |
| 20250512 | 690 | 727 | 793 | 672 |
| 20250509 | 705 | 682 | 706 | 640 |
| 20250508 | 750 | 704 | 755 | 697 |
| 20250507 | 729 | 749 | 780 | 691 |
| 20250502 | 707 | 729 | 742 | 684 |
| 20250430 | 784 | 741 | 790 | 720 |
| 20250429 | 802 | 801 | 835 | 760 |
| 20250428 | 797 | 820 | 837 | 768 |
| 20250425 | 808 | 797 | 830 | 785 |
| 20250424 | 852 | 824 | 897 | 786 |
| 20250423 | 1,062 | 873 | 1,068 | 821 |
| 20250422 | 1,370 | 1,029 | 1,370 | 977 |
| 20250421 | 1,054 | 1,054 | 1,054 | 1,054 |
| 20250418 | 637 | 811 | 811 | 635 |
| 20250417 | 577 | 624 | 673 | 568 |
| 20250416 | 587 | 580 | 597 | 570 |
| 20250415 | 673 | 591 | 687 | 573 |
| 20250414 | 620 | 687 | 687 | 586 |
| 20250411 | 528 | 529 | 532 | 512 |
| 20250410 | 525 | 532 | 535 | 519 |
| 20250409 | 526 | 525 | 530 | 517 |
| 20250408 | 542 | 530 | 545 | 511 |
| 20250407 | 552 | 540 | 552 | 530 |
| 20250404 | 538 | 557 | 569 | 530 |
| 20250403 | 519 | 538 | 543 | 516 |
| 20250402 | 533 | 525 | 533 | 514 |
| 20250401 | 516 | 529 | 545 | 516 |
| 20250331 | 513 | 505 | 564 | 503 |
| 20250328 | 508 | 513 | 517 | 504 |
| 20250327 | 506 | 512 | 513 | 503 |
| 20250326 | 504 | 503 | 515 | 503 |
| 20250325 | 517 | 508 | 525 | 491 |
| 20250324 | 520 | 517 | 520 | 510 |
| 20250321 | 518 | 517 | 526 | 511 |
| 20250320 | 515 | 519 | 527 | 511 |
| 20250319 | 527 | 519 | 530 | 517 |
| 20250318 | 531 | 527 | 535 | 521 |
| 20250317 | 540 | 532 | 540 | 528 |
| 20250314 | 524 | 540 | 544 | 524 |
| 20250313 | 530 | 529 | 544 | 527 |
| 20250312 | 532 | 531 | 541 | 524 |
| 20250311 | 539 | 532 | 544 | 510 |
| 20250310 | 541 | 549 | 549 | 536 |
| 20250307 | 556 | 541 | 556 | 539 |
| 20250306 | 580 | 554 | 582 | 550 |
| 20250305 | 563 | 570 | 570 | 553 |
| 20250304 | 540 | 562 | 567 | 532 |
| 20250228 | 540 | 546 | 578 | 529 |
| 20250227 | 547 | 537 | 547 | 523 |
| 20250226 | 541 | 544 | 548 | 534 |
| 20250225 | 538 | 538 | 551 | 523 |
| 20250224 | 542 | 526 | 542 | 523 |
| 20250221 | 552 | 539 | 556 | 539 |
| 20250220 | 548 | 552 | 559 | 542 |
| 20250219 | 536 | 549 | 553 | 530 |
| 20250218 | 537 | 536 | 560 | 531 |
| 20250217 | 541 | 531 | 542 | 527 |
| 20250214 | 544 | 542 | 566 | 510 |
| 20250213 | 626 | 544 | 637 | 540 |
| 20250212 | 752 | 585 | 769 | 577 |
| 20250211 | 625 | 627 | 650 | 579 |
| 20250210 | 569 | 604 | 604 | 557 |
| 20250207 | 545 | 569 | 587 | 544 |
| 20250206 | 531 | 546 | 550 | 521 |
| 20250205 | 521 | 528 | 535 | 520 |
| 20250204 | 528 | 521 | 528 | 513 |
| 20250203 | 519 | 517 | 532 | 511 |
| 20250131 | 549 | 523 | 549 | 518 |
| 20250124 | 531 | 550 | 555 | 512 |
| 20250123 | 521 | 531 | 531 | 509 |
| 20250122 | 509 | 518 | 529 | 505 |
| 20250121 | 486 | 502 | 591 | 485 |
| 20250120 | 489 | 491 | 501 | 486 |
| 20250117 | 491 | 486 | 491 | 479 |
| 20250116 | 485 | 488 | 490 | 481 |
| 20250115 | 486 | 485 | 489 | 480 |
| 20250114 | 488 | 486 | 491 | 481 |
| 20250113 | 495 | 488 | 496 | 480 |
| 20250110 | 490 | 496 | 496 | 487 |
| 20250109 | 495 | 495 | 495 | 487 |
| 20250108 | 490 | 492 | 496 | 483 |
| 20250107 | 500 | 490 | 503 | 482 |
| 20250106 | 490 | 500 | 507 | 489 |
| 20250103 | 492 | 494 | 495 | 485 |
| 20250102 | 489 | 492 | 496 | 479 |