Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,404 | 1,340 | 1,424 | 1,320 |
| 20261019 | 1,399 | 1,404 | 1,425 | 1,372 |
| 20261016 | 1,401 | 1,365 | 1,426 | 1,320 |
| 20261015 | 1,504 | 1,423 | 1,511 | 1,380 |
| 20261014 | 1,514 | 1,532 | 1,570 | 1,502 |
| 20261013 | 1,586 | 1,530 | 1,586 | 1,481 |
| 20261012 | 1,650 | 1,586 | 1,696 | 1,560 |
| 20261008 | 1,697 | 1,697 | 1,700 |
| 1,647 |
| 20261007 | 1,723 | 1,700 | 1,723 | 1,670 |
| 20261006 | 1,695 | 1,723 | 1,735 | 1,683 |
| 20261002 | 1,718 | 1,695 | 1,718 | 1,668 |
| 20261001 | 1,679 | 1,680 | 1,691 | 1,654 |
| 20260930 | 1,703 | 1,680 | 1,705 | 1,660 |
| 20260929 | 1,690 | 1,706 | 1,714 | 1,663 |
| 20260928 | 1,728 | 1,690 | 1,728 | 1,662 |
| 20260923 | 1,697 | 1,729 | 1,739 | 1,680 |
| 20260922 | 1,732 | 1,705 | 1,757 | 1,705 |
| 20260921 | 1,686 | 1,739 | 1,748 | 1,651 |
| 20260918 | 1,775 | 1,720 | 1,775 | 1,669 |
| 20260917 | 1,587 | 1,733 | 1,879 | 1,579 |
| 20260916 | 1,597 | 1,623 | 1,628 | 1,590 |
| 20260915 | 1,593 | 1,597 | 1,607 | 1,577 |
| 20260914 | 1,611 | 1,609 | 1,611 | 1,561 |
| 20260911 | 1,638 | 1,597 | 1,650 | 1,590 |
| 20260910 | 1,657 | 1,663 | 1,665 | 1,602 |
| 20260909 | 1,676 | 1,657 | 1,691 | 1,643 |
| 20260908 | 1,739 | 1,660 | 1,774 | 1,660 |
| 20260907 | 1,655 | 1,694 | 1,776 | 1,654 |
| 20260904 | 1,717 | 1,646 | 1,717 | 1,641 |
| 20260903 | 1,556 | 1,680 | 1,770 | 1,540 |
| 20260902 | 1,511 | 1,556 | 1,556 | 1,481 |
| 20260901 | 1,573 | 1,528 | 1,573 | 1,481 |
| 20260831 | 1,630 | 1,577 | 1,630 | 1,550 |
| 20260828 | 1,600 | 1,630 | 1,658 | 1,562 |
| 20260827 | 1,600 | 1,597 | 1,610 | 1,550 |
| 20260826 | 1,610 | 1,565 | 1,610 | 1,530 |
| 20260825 | 1,531 | 1,585 | 1,600 | 1,482 |
| 20260824 | 1,642 | 1,545 | 1,642 | 1,540 |
| 20260821 | 1,700 | 1,627 | 1,700 | 1,553 |
| 20260820 | 1,712 | 1,708 | 1,714 | 1,672 |
| 20260819 | 1,798 | 1,713 | 1,798 | 1,688 |
| 20260818 | 1,848 | 1,775 | 1,848 | 1,749 |
| 20260814 | 1,787 | 1,875 | 2,090 | 1,750 |
| 20260813 | 1,591 | 1,787 | 1,879 | 1,550 |
| 20260812 | 1,584 | 1,559 | 1,595 | 1,533 |
| 20260811 | 1,603 | 1,587 | 1,615 | 1,530 |
| 20260810 | 1,596 | 1,591 | 1,699 | 1,525 |
| 20260807 | 1,436 | 1,589 | 1,590 | 1,390 |
| 20260806 | 1,420 | 1,436 | 1,437 | 1,335 |
| 20260805 | 1,392 | 1,409 | 1,439 | 1,325 |
| 20260804 | 1,375 | 1,405 | 1,409 | 1,334 |
| 20260803 | 1,345 | 1,375 | 1,414 | 1,319 |
| 20260731 | 1,324 | 1,312 | 1,348 | 1,285 |
| 20260730 | 1,274 | 1,285 | 1,293 | 1,255 |
| 20260729 | 1,388 | 1,285 | 1,418 | 1,220 |
| 20260728 | 1,482 | 1,388 | 1,523 | 1,388 |
| 20260727 | 1,448 | 1,494 | 1,497 | 1,380 |
| 20260724 | 1,535 | 1,460 | 1,539 | 1,460 |
| 20260723 | 1,469 | 1,533 | 1,550 | 1,432 |
| 20260722 | 1,480 | 1,469 | 1,505 | 1,424 |
| 20260721 | 1,494 | 1,480 | 1,494 | 1,416 |
| 20260720 | 1,500 | 1,495 | 1,500 | 1,436 |
| 20260716 | 1,500 | 1,500 | 1,538 | 1,401 |
| 20260715 | 1,425 | 1,500 | 1,500 | 1,424 |
| 20260714 | 1,361 | 1,425 | 1,430 | 1,359 |
| 20260713 | 1,427 | 1,446 | 1,490 | 1,392 |
| 20260710 | 1,463 | 1,492 | 1,538 | 1,411 |
| 20260709 | 1,450 | 1,469 | 1,470 | 1,380 |
| 20260708 | 1,372 | 1,470 | 1,485 | 1,372 |
| 20260707 | 1,461 | 1,481 | 1,510 | 1,401 |
| 20260706 | 1,597 | 1,461 | 1,597 | 1,461 |
| 20260703 | 1,540 | 1,597 | 1,599 | 1,507 |
| 20260702 | 1,594 | 1,553 | 1,624 | 1,533 |
| 20260701 | 1,615 | 1,607 | 1,638 | 1,542 |
| 20260630 | 1,405 | 1,598 | 1,615 | 1,405 |
| 20260629 | 1,320 | 1,437 | 1,446 | 1,320 |
| 20260626 | 1,448 | 1,370 | 1,448 | 1,321 |
| 20260625 | 1,470 | 1,448 | 1,470 | 1,384 |
| 20260624 | 1,480 | 1,470 | 1,480 | 1,379 |
| 20260623 | 1,530 | 1,480 | 1,530 | 1,378 |
| 20260622 | 1,538 | 1,530 | 1,551 | 1,435 |
| 20260619 | 1,540 | 1,540 | 1,540 | 1,481 |
| 20260618 | 1,580 | 1,540 | 1,599 | 1,505 |
| 20260617 | 1,569 | 1,580 | 1,629 | 1,552 |
| 20260616 | 1,630 | 1,584 | 1,630 | 1,543 |
| 20260615 | 1,592 | 1,594 | 1,638 | 1,577 |
| 20260612 | 1,580 | 1,592 | 1,618 | 1,518 |
| 20260611 | 1,567 | 1,580 | 1,599 | 1,529 |
| 20260610 | 1,549 | 1,567 | 1,572 | 1,450 |
| 20260609 | 1,510 | 1,541 | 1,585 | 1,480 |
| 20260608 | 1,515 | 1,508 | 1,594 | 1,442 |
| 20260605 | 1,639 | 1,593 | 1,640 | 1,476 |
| 20260604 | 1,639 | 1,653 | 1,662 | 1,553 |
| 20260602 | 1,701 | 1,640 | 1,703 | 1,562 |
| 20260601 | 1,816 | 1,704 | 1,869 | 1,652 |
| 20260529 | 1,965 | 1,816 | 1,974 | 1,800 |
| 20260528 | 2,120 | 1,974 | 2,120 | 1,882 |
| 20260527 | 2,345 | 2,140 | 2,345 | 2,055 |
| 20260526 | 2,250 | 2,265 | 2,550 | 2,230 |
| 20260522 | 2,105 | 2,235 | 2,295 | 2,055 |
| 20260521 | 2,050 | 2,095 | 2,260 | 2,050 |
| 20260520 | 2,155 | 2,025 | 2,155 | 1,976 |
| 20260519 | 2,405 | 2,155 | 2,480 | 2,105 |
| 20260518 | 2,895 | 2,405 | 2,960 | 2,290 |
| 20260515 | 548 | 548 | 548 | 548 |
| 20260514 | 548 | 548 | 548 | 548 |
| 20260513 | 548 | 548 | 548 | 548 |
| 20260512 | 548 | 548 | 548 | 548 |
| 20260511 | 548 | 548 | 548 | 548 |
| 20260508 | 548 | 548 | 548 | 548 |
| 20260507 | 548 | 548 | 548 | 548 |
| 20260506 | 548 | 548 | 548 | 548 |
| 20260504 | 548 | 548 | 548 | 548 |
| 20260430 | 548 | 548 | 548 | 548 |
| 20260429 | 548 | 548 | 548 | 548 |
| 20260428 | 548 | 548 | 548 | 548 |
| 20260427 | 548 | 548 | 548 | 548 |
| 20260424 | 548 | 548 | 548 | 548 |
| 20260423 | 535 | 548 | 560 | 530 |
| 20260422 | 539 | 535 | 550 | 519 |
| 20260421 | 547 | 537 | 555 | 528 |
| 20260420 | 558 | 547 | 567 | 543 |
| 20260417 | 575 | 550 | 580 | 550 |
| 20260416 | 589 | 576 | 613 | 571 |
| 20260415 | 570 | 588 | 598 | 542 |
| 20260414 | 530 | 566 | 577 | 525 |
| 20260413 | 523 | 518 | 529 | 508 |
| 20260410 | 500 | 523 | 535 | 491 |
| 20260409 | 507 | 489 | 507 | 484 |
| 20260408 | 498 | 510 | 518 | 495 |
| 20260407 | 509 | 490 | 512 | 485 |
| 20260406 | 514 | 508 | 515 | 495 |
| 20260403 | 550 | 514 | 550 | 508 |
| 20260402 | 569 | 518 | 604 | 510 |
| 20260401 | 560 | 560 | 585 | 547 |
| 20260331 | 560 | 531 | 560 | 522 |
| 20260330 | 560 | 560 | 565 | 535 |
| 20260327 | 577 | 565 | 583 | 530 |
| 20260326 | 593 | 576 | 593 | 566 |
| 20260325 | 590 | 585 | 626 | 575 |
| 20260324 | 589 | 588 | 625 | 580 |
| 20260323 | 625 | 564 | 626 | 563 |
| 20260320 | 586 | 625 | 657 | 569 |
| 20260319 | 622 | 585 | 622 | 575 |
| 20260318 | 648 | 607 | 755 | 604 |
| 20260317 | 589 | 590 | 610 | 574 |
| 20260316 | 580 | 582 | 603 | 568 |
| 20260313 | 579 | 567 | 584 | 555 |
| 20260312 | 646 | 579 | 646 | 576 |
| 20260311 | 665 | 659 | 784 | 639 |
| 20260310 | 679 | 652 | 691 | 640 |
| 20260309 | 673 | 653 | 673 | 622 |
| 20260306 | 640 | 681 | 682 | 629 |
| 20260305 | 631 | 640 | 690 | 628 |
| 20260304 | 672 | 600 | 693 | 600 |
| 20260303 | 650 | 691 | 763 | 621 |
| 20260227 | 753 | 673 | 780 | 656 |
| 20260226 | 879 | 720 | 953 | 705 |
| 20260225 | 998 | 793 | 999 | 793 |
| 20260224 | 740 | 929 | 929 | 730 |
| 20260223 | 652 | 715 | 765 | 641 |
| 20260220 | 644 | 652 | 670 | 622 |
| 20260219 | 613 | 644 | 680 | 613 |
| 20260213 | 613 | 611 | 635 | 575 |
| 20260212 | 586 | 613 | 728 | 561 |
| 20260211 | 528 | 589 | 617 | 517 |
| 20260210 | 549 | 528 | 555 | 508 |
| 20260209 | 477 | 577 | 617 | 470 |
| 20260206 | 468 | 476 | 498 | 445 |
| 20260205 | 436 | 477 | 502 | 431 |
| 20260204 | 431 | 434 | 437 | 426 |
| 20260203 | 424 | 432 | 434 | 424 |
| 20260202 | 425 | 424 | 434 | 413 |
| 20260130 | 425 | 425 | 437 | 413 |
| 20260129 | 433 | 430 | 433 | 421 |
| 20260128 | 443 | 433 | 443 | 430 |
| 20260127 | 424 | 443 | 445 | 416 |
| 20260126 | 420 | 424 | 427 | 408 |
| 20260123 | 416 | 412 | 428 | 410 |
| 20260122 | 423 | 429 | 434 | 410 |
| 20260121 | 447 | 425 | 447 | 421 |
| 20260120 | 415 | 455 | 465 | 408 |
| 20260119 | 430 | 415 | 430 | 399 |
| 20260116 | 404 | 414 | 499 | 386 |
| 20260115 | 391 | 394 | 399 | 389 |
| 20260114 | 390 | 391 | 401 | 385 |
| 20260113 | 392 | 390 | 400 | 387 |
| 20260112 | 387 | 392 | 394 | 381 |
| 20260109 | 385 | 385 | 394 | 383 |
| 20260108 | 391 | 389 | 393 | 378 |
| 20260107 | 399 | 395 | 399 | 388 |
| 20260106 | 404 | 399 | 404 | 397 |
| 20260105 | 397 | 404 | 404 | 393 |
| 20260102 | 391 | 400 | 413 | 391 |
| 20251230 | 392 | 391 | 407 | 390 |
| 20251229 | 397 | 392 | 401 | 390 |
| 20251226 | 403 | 395 | 409 | 395 |
| 20251224 | 402 | 403 | 407 | 398 |
| 20251223 | 411 | 402 | 411 | 397 |
| 20251222 | 400 | 402 | 405 | 399 |
| 20251219 | 400 | 397 | 403 | 397 |
| 20251218 | 402 | 400 | 403 | 394 |
| 20251217 | 401 | 403 | 408 | 395 |
| 20251216 | 400 | 401 | 410 | 393 |
| 20251215 | 380 | 394 | 396 | 380 |
| 20251212 | 385 | 380 | 385 | 377 |
| 20251211 | 380 | 381 | 387 | 379 |
| 20251210 | 385 | 380 | 387 | 377 |
| 20251209 | 374 | 385 | 388 | 374 |
| 20251208 | 383 | 373 | 383 | 372 |
| 20251205 | 381 | 380 | 386 | 376 |
| 20251204 | 384 | 380 | 386 | 375 |
| 20251203 | 373 | 383 | 391 | 350 |
| 20251202 | 380 | 359 | 385 | 350 |
| 20251201 | 382 | 380 | 386 | 371 |
| 20251128 | 382 | 382 | 393 | 376 |
| 20251127 | 382 | 382 | 386 | 376 |
| 20251126 | 373 | 376 | 387 | 373 |
| 20251125 | 376 | 372 | 393 | 361 |
| 20251124 | 376 | 372 | 388 | 369 |
| 20251121 | 388 | 375 | 389 | 369 |
| 20251120 | 381 | 388 | 408 | 381 |
| 20251119 | 392 | 380 | 397 | 376 |
| 20251118 | 391 | 392 | 407 | 376 |
| 20251117 | 406 | 392 | 406 | 382 |
| 20251114 | 405 | 406 | 415 | 396 |
| 20251113 | 395 | 409 | 410 | 392 |
| 20251112 | 396 | 395 | 403 | 393 |
| 20251111 | 399 | 396 | 409 | 391 |
| 20251110 | 390 | 398 | 399 | 387 |
| 20251107 | 413 | 390 | 413 | 387 |
| 20251106 | 396 | 409 | 420 | 390 |
| 20251105 | 413 | 396 | 413 | 382 |
| 20251104 | 421 | 417 | 434 | 413 |
| 20251103 | 433 | 421 | 439 | 416 |
| 20251031 | 417 | 435 | 444 | 415 |
| 20251030 | 423 | 417 | 439 | 402 |
| 20251029 | 427 | 423 | 438 | 417 |
| 20251028 | 436 | 427 | 448 | 425 |
| 20251027 | 441 | 436 | 445 | 433 |
| 20251024 | 437 | 437 | 446 | 429 |
| 20251023 | 445 | 437 | 450 | 433 |
| 20251022 | 429 | 445 | 445 | 422 |
| 20251021 | 437 | 429 | 455 | 429 |
| 20251020 | 456 | 441 | 464 | 439 |
| 20251017 | 450 | 460 | 460 | 435 |
| 20251016 | 456 | 454 | 460 | 447 |
| 20251015 | 448 | 459 | 463 | 448 |
| 20251014 | 460 | 452 | 469 | 444 |
| 20251013 | 451 | 465 | 469 | 447 |
| 20251010 | 451 | 457 | 457 | 432 |
| 20251002 | 437 | 451 | 460 | 433 |
| 20251001 | 439 | 441 | 445 | 425 |
| 20250930 | 436 | 439 | 453 | 422 |
| 20250929 | 417 | 443 | 443 | 416 |
| 20250926 | 407 | 417 | 451 | 403 |
| 20250925 | 407 | 407 | 416 | 402 |
| 20250924 | 413 | 407 | 413 | 394 |
| 20250923 | 392 | 413 | 423 | 385 |
| 20250922 | 398 | 393 | 400 | 387 |
| 20250919 | 406 | 400 | 415 | 399 |
| 20250918 | 406 | 406 | 417 | 398 |
| 20250917 | 408 | 406 | 414 | 398 |
| 20250916 | 395 | 409 | 419 | 390 |
| 20250915 | 400 | 393 | 408 | 379 |
| 20250912 | 401 | 400 | 412 | 385 |
| 20250911 | 387 | 404 | 404 | 377 |
| 20250910 | 387 | 387 | 391 | 360 |
| 20250909 | 400 | 386 | 439 | 383 |
| 20250908 | 387 | 373 | 393 | 360 |
| 20250905 | 390 | 387 | 393 | 382 |
| 20250904 | 388 | 390 | 390 | 379 |
| 20250903 | 383 | 386 | 394 | 380 |
| 20250902 | 382 | 383 | 395 | 377 |
| 20250901 | 402 | 382 | 402 | 378 |
| 20250829 | 395 | 394 | 406 | 385 |
| 20250828 | 403 | 397 | 417 | 394 |
| 20250827 | 445 | 411 | 449 | 410 |
| 20250826 | 483 | 439 | 497 | 422 |
| 20250825 | 371 | 464 | 464 | 367 |
| 20250822 | 358 | 357 | 365 | 345 |
| 20250821 | 361 | 358 | 369 | 342 |
| 20250820 | 363 | 345 | 365 | 340 |
| 20250819 | 377 | 367 | 377 | 356 |
| 20250818 | 384 | 377 | 388 | 368 |
| 20250814 | 383 | 384 | 389 | 367 |
| 20250813 | 389 | 383 | 393 | 380 |
| 20250812 | 392 | 389 | 395 | 380 |
| 20250811 | 393 | 392 | 398 | 385 |
| 20250808 | 383 | 393 | 401 | 378 |
| 20250807 | 360 | 383 | 395 | 355 |
| 20250806 | 368 | 361 | 369 | 352 |
| 20250805 | 363 | 369 | 373 | 363 |
| 20250804 | 344 | 363 | 374 | 339 |
| 20250801 | 362 | 348 | 362 | 348 |
| 20250731 | 365 | 362 | 371 | 357 |
| 20250730 | 353 | 365 | 372 | 353 |
| 20250729 | 354 | 353 | 358 | 350 |
| 20250728 | 357 | 357 | 366 | 352 |
| 20250725 | 362 | 357 | 362 | 351 |
| 20250724 | 365 | 362 | 374 | 360 |
| 20250723 | 362 | 365 | 375 | 357 |
| 20250722 | 364 | 362 | 370 | 356 |
| 20250721 | 363 | 363 | 371 | 351 |
| 20250718 | 352 | 363 | 365 | 342 |
| 20250717 | 353 | 352 | 360 | 347 |
| 20250716 | 352 | 351 | 364 | 340 |
| 20250715 | 338 | 352 | 355 | 334 |
| 20250714 | 342 | 338 | 342 | 329 |
| 20250711 | 342 | 340 | 344 | 338 |
| 20250710 | 336 | 342 | 349 | 335 |
| 20250709 | 338 | 336 | 343 | 330 |
| 20250708 | 340 | 336 | 361 | 330 |
| 20250707 | 341 | 340 | 341 | 332 |
| 20250704 | 347 | 341 | 351 | 340 |
| 20250703 | 349 | 347 | 349 | 342 |
| 20250702 | 348 | 349 | 355 | 340 |
| 20250701 | 340 | 348 | 352 | 332 |
| 20250630 | 356 | 337 | 359 | 309 |
| 20250627 | 354 | 356 | 388 | 352 |
| 20250626 | 352 | 348 | 356 | 345 |
| 20250625 | 355 | 353 | 357 | 347 |
| 20250624 | 354 | 353 | 361 | 346 |
| 20250623 | 357 | 351 | 357 | 348 |
| 20250620 | 358 | 357 | 362 | 354 |
| 20250619 | 363 | 358 | 363 | 355 |
| 20250618 | 353 | 362 | 364 | 353 |
| 20250617 | 362 | 353 | 365 | 350 |
| 20250616 | 359 | 362 | 364 | 351 |
| 20250613 | 368 | 358 | 368 | 354 |
| 20250612 | 360 | 363 | 368 | 355 |
| 20250611 | 358 | 358 | 362 | 354 |
| 20250610 | 355 | 358 | 360 | 352 |
| 20250609 | 357 | 355 | 361 | 353 |
| 20250605 | 362 | 359 | 368 | 340 |
| 20250604 | 354 | 358 | 362 | 353 |
| 20250602 | 355 | 353 | 362 | 350 |
| 20250530 | 348 | 352 | 355 | 343 |
| 20250529 | 355 | 348 | 365 | 345 |
| 20250528 | 355 | 354 | 359 | 348 |
| 20250527 | 367 | 353 | 367 | 353 |
| 20250526 | 359 | 362 | 368 | 348 |
| 20250523 | 366 | 352 | 375 | 352 |
| 20250522 | 368 | 366 | 374 | 356 |
| 20250521 | 377 | 368 | 381 | 360 |
| 20250520 | 395 | 378 | 396 | 356 |
| 20250519 | 424 | 370 | 436 | 368 |
| 20250516 | 330 | 419 | 419 | 330 |
| 20250515 | 325 | 323 | 392 | 323 |
| 20250514 | 329 | 325 | 330 | 319 |
| 20250513 | 330 | 329 | 331 | 325 |
| 20250512 | 331 | 329 | 331 | 327 |
| 20250509 | 331 | 329 | 331 | 324 |
| 20250508 | 329 | 328 | 331 | 327 |
| 20250507 | 334 | 327 | 336 | 327 |
| 20250502 | 328 | 330 | 331 | 326 |
| 20250430 | 335 | 327 | 335 | 327 |
| 20250429 | 333 | 331 | 339 | 328 |
| 20250428 | 339 | 330 | 339 | 328 |
| 20250425 | 335 | 332 | 339 | 328 |
| 20250424 | 333 | 335 | 337 | 329 |
| 20250423 | 339 | 332 | 339 | 328 |
| 20250422 | 332 | 332 | 335 | 328 |
| 20250421 | 337 | 332 | 337 | 327 |
| 20250418 | 359 | 333 | 359 | 333 |
| 20250417 | 355 | 348 | 355 | 346 |
| 20250416 | 355 | 346 | 356 | 340 |
| 20250415 | 333 | 350 | 366 | 333 |
| 20250414 | 339 | 333 | 342 | 333 |
| 20250411 | 337 | 336 | 341 | 331 |
| 20250410 | 328 | 337 | 350 | 328 |
| 20250409 | 327 | 325 | 332 | 324 |
| 20250408 | 332 | 327 | 341 | 325 |
| 20250407 | 346 | 331 | 346 | 329 |
| 20250404 | 334 | 347 | 348 | 329 |
| 20250403 | 333 | 334 | 337 | 328 |
| 20250402 | 356 | 338 | 356 | 330 |
| 20250401 | 334 | 340 | 343 | 333 |
| 20250331 | 336 | 334 | 365 | 325 |
| 20250328 | 336 | 332 | 349 | 325 |
| 20250327 | 350 | 336 | 354 | 330 |
| 20250326 | 354 | 354 | 361 | 340 |
| 20250325 | 360 | 354 | 370 | 317 |
| 20250324 | 378 | 360 | 390 | 359 |
| 20250321 | 403 | 382 | 406 | 382 |
| 20250320 | 405 | 407 | 411 | 396 |
| 20250319 | 386 | 409 | 412 | 385 |
| 20250318 | 395 | 384 | 395 | 381 |
| 20250317 | 393 | 390 | 399 | 380 |
| 20250314 | 366 | 393 | 402 | 366 |
| 20250313 | 390 | 366 | 395 | 366 |
| 20250312 | 385 | 380 | 390 | 380 |
| 20250311 | 377 | 385 | 390 | 376 |
| 20250310 | 388 | 377 | 393 | 373 |
| 20250307 | 382 | 390 | 394 | 381 |
| 20250306 | 385 | 384 | 389 | 372 |
| 20250305 | 391 | 385 | 394 | 380 |
| 20250304 | 384 | 391 | 391 | 372 |
| 20250228 | 381 | 364 | 381 | 360 |
| 20250227 | 378 | 376 | 390 | 376 |
| 20250226 | 364 | 382 | 388 | 364 |
| 20250225 | 397 | 362 | 399 | 362 |
| 20250224 | 401 | 401 | 401 | 395 |
| 20250221 | 412 | 401 | 412 | 395 |
| 20250220 | 410 | 405 | 413 | 402 |
| 20250219 | 402 | 404 | 405 | 399 |
| 20250218 | 409 | 402 | 409 | 398 |
| 20250217 | 419 | 402 | 421 | 400 |
| 20250214 | 422 | 419 | 426 | 400 |
| 20250213 | 421 | 422 | 430 | 415 |
| 20250212 | 430 | 421 | 430 | 408 |
| 20250211 | 445 | 421 | 450 | 420 |
| 20250210 | 459 | 445 | 459 | 443 |
| 20250207 | 448 | 453 | 460 | 441 |
| 20250206 | 450 | 448 | 454 | 443 |
| 20250205 | 443 | 450 | 459 | 420 |
| 20250204 | 439 | 442 | 454 | 428 |
| 20250203 | 466 | 443 | 466 | 442 |
| 20250131 | 470 | 467 | 475 | 452 |
| 20250124 | 470 | 470 | 477 | 437 |
| 20250123 | 476 | 470 | 478 | 450 |
| 20250122 | 478 | 476 | 489 | 470 |
| 20250121 | 475 | 476 | 481 | 470 |
| 20250120 | 479 | 476 | 480 | 466 |
| 20250117 | 474 | 475 | 475 | 460 |
| 20250116 | 465 | 474 | 479 | 465 |
| 20250115 | 494 | 468 | 494 | 464 |
| 20250114 | 502 | 495 | 507 | 486 |
| 20250113 | 506 | 503 | 506 | 489 |
| 20250110 | 507 | 506 | 510 | 473 |
| 20250109 | 520 | 510 | 520 | 499 |
| 20250108 | 513 | 519 | 526 | 503 |
| 20250107 | 516 | 514 | 523 | 508 |
| 20250106 | 519 | 522 | 524 | 509 |
| 20250103 | 509 | 518 | 527 | 489 |
| 20250102 | 535 | 513 | 535 | 503 |