Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261019 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261016 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261015 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261014 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261013 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261012 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261008 | 2,295 | 2,295 | 2,295 |
| 2,295 |
| 20261007 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261006 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261002 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20261001 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260930 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260929 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260928 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260923 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260922 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260921 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260918 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260917 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260916 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260915 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260914 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260911 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260910 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260909 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260908 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260907 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260904 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260903 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260902 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260901 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260831 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260828 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260827 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260826 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260825 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260824 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260821 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260820 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260819 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260818 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260814 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260813 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260812 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260811 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260810 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260807 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260806 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260805 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260804 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260803 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260731 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260730 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260729 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260728 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260727 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260724 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260723 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260722 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260721 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260720 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260716 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260715 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260714 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260713 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260710 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260709 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260708 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260707 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260706 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260703 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260702 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260701 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260630 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260629 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260626 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260625 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260624 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260623 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260622 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260619 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260618 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260617 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260616 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260615 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260612 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260611 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260610 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260609 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260608 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260605 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260604 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260602 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260601 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260529 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260528 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260527 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260526 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260522 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260521 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260520 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260519 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260518 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260515 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260514 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260513 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260512 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260511 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260508 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260507 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260506 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260504 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260430 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260429 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260428 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260427 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260424 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260423 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260422 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260421 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260420 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260417 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260416 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260415 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260414 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260413 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260410 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260409 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260408 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260407 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260406 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260403 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260402 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260401 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260331 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260330 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260327 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260326 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260325 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260324 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260323 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260320 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260319 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260318 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260317 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260316 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260313 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260312 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260311 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260310 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260309 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260306 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260305 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260304 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260303 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260227 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260226 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260225 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260224 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260223 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260220 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260219 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260213 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260212 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260211 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260210 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260209 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260206 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260205 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260204 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260203 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260202 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260130 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260129 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260128 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260127 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260126 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260123 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260122 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260121 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260120 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260119 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260116 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260115 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260114 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260113 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260112 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260109 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260108 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260107 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260106 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260105 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20260102 | 0 | 2,295 | 0 | 0 |
| 20251230 | 0 | 2,295 | 0 | 0 |
| 20251229 | 0 | 2,295 | 0 | 0 |
| 20251226 | 0 | 2,295 | 0 | 0 |
| 20251224 | 0 | 2,295 | 0 | 0 |
| 20251223 | 0 | 2,295 | 0 | 0 |
| 20251222 | 0 | 2,295 | 0 | 0 |
| 20251219 | 0 | 2,295 | 0 | 0 |
| 20251218 | 0 | 2,295 | 0 | 0 |
| 20251217 | 0 | 2,295 | 0 | 0 |
| 20251216 | 0 | 2,295 | 0 | 0 |
| 20251215 | 0 | 2,295 | 0 | 0 |
| 20251212 | 0 | 2,295 | 0 | 0 |
| 20251211 | 0 | 2,295 | 0 | 0 |
| 20251210 | 0 | 2,295 | 0 | 0 |
| 20251209 | 0 | 2,295 | 0 | 0 |
| 20251208 | 0 | 2,295 | 0 | 0 |
| 20251205 | 0 | 2,295 | 0 | 0 |
| 20251204 | 0 | 2,295 | 0 | 0 |
| 20251203 | 0 | 2,295 | 0 | 0 |
| 20251202 | 0 | 2,295 | 0 | 0 |
| 20251201 | 0 | 2,295 | 0 | 0 |
| 20251128 | 0 | 2,295 | 0 | 0 |
| 20251127 | 0 | 2,295 | 0 | 0 |
| 20251126 | 0 | 2,295 | 0 | 0 |
| 20251125 | 0 | 2,295 | 0 | 0 |
| 20251124 | 0 | 2,295 | 0 | 0 |
| 20251121 | 0 | 2,295 | 0 | 0 |
| 20251120 | 0 | 2,295 | 0 | 0 |
| 20251119 | 0 | 2,295 | 0 | 0 |
| 20251118 | 0 | 2,295 | 0 | 0 |
| 20251117 | 0 | 2,295 | 0 | 0 |
| 20251114 | 0 | 2,295 | 0 | 0 |
| 20251113 | 0 | 2,295 | 0 | 0 |
| 20251112 | 0 | 2,295 | 0 | 0 |
| 20251111 | 0 | 2,295 | 0 | 0 |
| 20251110 | 0 | 2,295 | 0 | 0 |
| 20251107 | 0 | 2,295 | 0 | 0 |
| 20251106 | 0 | 2,295 | 0 | 0 |
| 20251105 | 0 | 2,295 | 0 | 0 |
| 20251104 | 0 | 2,295 | 0 | 0 |
| 20251103 | 0 | 2,295 | 0 | 0 |
| 20251031 | 0 | 2,295 | 0 | 0 |
| 20251030 | 0 | 2,295 | 0 | 0 |
| 20251029 | 0 | 2,295 | 0 | 0 |
| 20251028 | 0 | 2,295 | 0 | 0 |
| 20251027 | 0 | 2,295 | 0 | 0 |
| 20251024 | 0 | 2,295 | 0 | 0 |
| 20251023 | 0 | 2,295 | 0 | 0 |
| 20251022 | 0 | 2,295 | 0 | 0 |
| 20251021 | 0 | 2,295 | 0 | 0 |
| 20251020 | 0 | 2,295 | 0 | 0 |
| 20251017 | 0 | 2,295 | 0 | 0 |
| 20251016 | 0 | 2,295 | 0 | 0 |
| 20251015 | 0 | 2,295 | 0 | 0 |
| 20251014 | 0 | 2,295 | 0 | 0 |
| 20251013 | 0 | 2,295 | 0 | 0 |
| 20251010 | 0 | 2,295 | 0 | 0 |
| 20251002 | 0 | 2,295 | 0 | 0 |
| 20251001 | 0 | 2,295 | 0 | 0 |
| 20250930 | 0 | 2,295 | 0 | 0 |
| 20250929 | 0 | 2,295 | 0 | 0 |
| 20250926 | 0 | 2,295 | 0 | 0 |
| 20250925 | 0 | 2,295 | 0 | 0 |
| 20250924 | 0 | 2,295 | 0 | 0 |
| 20250923 | 0 | 2,295 | 0 | 0 |
| 20250922 | 0 | 2,295 | 0 | 0 |
| 20250919 | 0 | 2,295 | 0 | 0 |
| 20250918 | 0 | 2,295 | 0 | 0 |
| 20250917 | 0 | 2,295 | 0 | 0 |
| 20250916 | 0 | 2,295 | 0 | 0 |
| 20250915 | 0 | 2,295 | 0 | 0 |
| 20250912 | 0 | 2,295 | 0 | 0 |
| 20250911 | 0 | 2,295 | 0 | 0 |
| 20250910 | 0 | 2,295 | 0 | 0 |
| 20250909 | 0 | 2,295 | 0 | 0 |
| 20250908 | 0 | 2,295 | 0 | 0 |
| 20250905 | 0 | 2,295 | 0 | 0 |
| 20250904 | 0 | 2,295 | 0 | 0 |
| 20250903 | 0 | 2,295 | 0 | 0 |
| 20250902 | 0 | 2,295 | 0 | 0 |
| 20250901 | 0 | 2,295 | 0 | 0 |
| 20250829 | 0 | 2,295 | 0 | 0 |
| 20250828 | 0 | 2,295 | 0 | 0 |
| 20250827 | 0 | 2,295 | 0 | 0 |
| 20250826 | 0 | 2,295 | 0 | 0 |
| 20250825 | 0 | 2,295 | 0 | 0 |
| 20250822 | 0 | 2,295 | 0 | 0 |
| 20250821 | 0 | 2,295 | 0 | 0 |
| 20250820 | 0 | 2,295 | 0 | 0 |
| 20250819 | 0 | 2,295 | 0 | 0 |
| 20250818 | 0 | 2,295 | 0 | 0 |
| 20250814 | 0 | 2,295 | 0 | 0 |
| 20250813 | 0 | 2,295 | 0 | 0 |
| 20250812 | 0 | 2,295 | 0 | 0 |
| 20250811 | 0 | 2,295 | 0 | 0 |
| 20250808 | 0 | 2,295 | 0 | 0 |
| 20250807 | 0 | 2,295 | 0 | 0 |
| 20250806 | 0 | 2,295 | 0 | 0 |
| 20250805 | 0 | 2,295 | 0 | 0 |
| 20250804 | 0 | 2,295 | 0 | 0 |
| 20250801 | 0 | 2,295 | 0 | 0 |
| 20250731 | 0 | 153 | 0 | 0 |
| 20250730 | 0 | 153 | 0 | 0 |
| 20250729 | 0 | 153 | 0 | 0 |
| 20250728 | 0 | 153 | 0 | 0 |
| 20250725 | 0 | 153 | 0 | 0 |
| 20250724 | 0 | 153 | 0 | 0 |
| 20250723 | 0 | 153 | 0 | 0 |
| 20250722 | 0 | 153 | 0 | 0 |
| 20250721 | 0 | 153 | 0 | 0 |
| 20250718 | 0 | 153 | 0 | 0 |
| 20250717 | 0 | 153 | 0 | 0 |
| 20250716 | 0 | 153 | 0 | 0 |
| 20250715 | 0 | 153 | 0 | 0 |
| 20250714 | 0 | 153 | 0 | 0 |
| 20250711 | 0 | 153 | 0 | 0 |
| 20250710 | 0 | 153 | 0 | 0 |
| 20250709 | 0 | 153 | 0 | 0 |
| 20250708 | 0 | 153 | 0 | 0 |
| 20250707 | 0 | 153 | 0 | 0 |
| 20250704 | 0 | 153 | 0 | 0 |
| 20250703 | 0 | 153 | 0 | 0 |
| 20250702 | 178 | 153 | 189 | 153 |
| 20250701 | 149 | 171 | 189 | 149 |
| 20250630 | 140 | 148 | 164 | 133 |
| 20250627 | 145 | 140 | 150 | 140 |
| 20250626 | 155 | 148 | 158 | 144 |
| 20250625 | 160 | 156 | 161 | 152 |
| 20250624 | 171 | 160 | 174 | 158 |
| 20250623 | 178 | 171 | 183 | 170 |
| 20250620 | 185 | 178 | 187 | 176 |
| 20250619 | 191 | 187 | 192 | 182 |
| 20250618 | 185 | 190 | 203 | 182 |
| 20250617 | 197 | 187 | 197 | 187 |
| 20250616 | 197 | 192 | 205 | 188 |
| 20250613 | 200 | 196 | 202 | 190 |
| 20250612 | 203 | 199 | 209 | 196 |
| 20250611 | 226 | 203 | 242 | 201 |
| 20250610 | 170 | 201 | 218 | 169 |
| 20250609 | 175 | 169 | 187 | 169 |
| 20250605 | 170 | 175 | 197 | 169 |
| 20250604 | 212 | 215 | 239 | 207 |
| 20250602 | 219 | 215 | 229 | 207 |
| 20250530 | 214 | 219 | 248 | 213 |
| 20250529 | 254 | 237 | 265 | 228 |
| 20250528 | 283 | 254 | 284 | 251 |
| 20250527 | 272 | 269 | 310 | 257 |
| 20250526 | 224 | 248 | 272 | 224 |
| 20250523 | 279 | 216 | 289 | 216 |
| 20250522 | 187 | 241 | 241 | 181 |
| 20250521 | 204 | 186 | 205 | 184 |
| 20250520 | 208 | 193 | 242 | 172 |
| 20250519 | 295 | 210 | 295 | 200 |
| 20250516 | 227 | 227 | 227 | 227 |
| 20250515 | 160 | 175 | 175 | 159 |
| 20250514 | 109 | 135 | 135 | 108 |
| 20250513 | 117 | 104 | 124 | 103 |
| 20250512 | 123 | 115 | 126 | 114 |
| 20250509 | 170 | 118 | 175 | 118 |
| 20250508 | 171 | 168 | 190 | 165 |
| 20250507 | 161 | 168 | 170 | 161 |
| 20250502 | 165 | 161 | 167 | 159 |
| 20250430 | 173 | 165 | 173 | 162 |
| 20250429 | 170 | 169 | 173 | 163 |
| 20250428 | 182 | 167 | 187 | 160 |
| 20250425 | 166 | 178 | 195 | 151 |
| 20250424 | 283 | 199 | 287 | 199 |
| 20250423 | 282 | 283 | 291 | 278 |
| 20250422 | 285 | 277 | 286 | 273 |
| 20250421 | 283 | 287 | 290 | 281 |
| 20250418 | 296 | 288 | 296 | 284 |
| 20250417 | 288 | 293 | 298 | 288 |
| 20250416 | 303 | 292 | 303 | 292 |
| 20250415 | 290 | 303 | 315 | 283 |
| 20250414 | 306 | 286 | 328 | 282 |
| 20250411 | 275 | 300 | 357 | 275 |
| 20250410 | 270 | 275 | 277 | 260 |
| 20250409 | 262 | 261 | 271 | 258 |
| 20250408 | 262 | 262 | 275 | 260 |
| 20250407 | 261 | 260 | 270 | 248 |
| 20250404 | 269 | 263 | 273 | 252 |
| 20250403 | 286 | 270 | 290 | 270 |
| 20250402 | 273 | 286 | 300 | 270 |
| 20250401 | 280 | 270 | 288 | 261 |
| 20250331 | 279 | 277 | 302 | 275 |
| 20250328 | 255 | 272 | 302 | 254 |
| 20250327 | 266 | 254 | 270 | 252 |
| 20250326 | 305 | 272 | 310 | 267 |
| 20250325 | 240 | 304 | 310 | 240 |
| 20250324 | 249 | 240 | 249 | 231 |
| 20250321 | 222 | 223 | 260 | 222 |
| 20250320 | 237 | 220 | 241 | 220 |
| 20250319 | 245 | 235 | 246 | 235 |
| 20250318 | 244 | 244 | 250 | 238 |
| 20250317 | 254 | 244 | 254 | 239 |
| 20250314 | 249 | 246 | 256 | 246 |
| 20250313 | 253 | 252 | 260 | 251 |
| 20250312 | 248 | 252 | 276 | 242 |
| 20250311 | 240 | 247 | 249 | 232 |
| 20250310 | 245 | 242 | 264 | 237 |
| 20250307 | 249 | 245 | 254 | 240 |
| 20250306 | 260 | 249 | 269 | 236 |
| 20250305 | 270 | 259 | 275 | 254 |
| 20250304 | 296 | 265 | 307 | 264 |
| 20250228 | 338 | 295 | 378 | 290 |
| 20250227 | 362 | 329 | 413 | 310 |
| 20250226 | 325 | 356 | 406 | 324 |
| 20250225 | 345 | 313 | 360 | 302 |
| 20250224 | 256 | 280 | 280 | 256 |
| 20250221 | 285 | 216 | 291 | 216 |
| 20250220 | 287 | 285 | 293 | 276 |
| 20250219 | 283 | 289 | 290 | 282 |
| 20250218 | 277 | 282 | 283 | 277 |
| 20250217 | 281 | 281 | 282 | 276 |
| 20250214 | 283 | 281 | 286 | 275 |
| 20250213 | 282 | 283 | 288 | 276 |
| 20250212 | 294 | 285 | 294 | 284 |
| 20250211 | 285 | 287 | 295 | 284 |
| 20250210 | 285 | 287 | 288 | 276 |
| 20250207 | 304 | 285 | 304 | 279 |
| 20250206 | 291 | 296 | 296 | 278 |
| 20250205 | 286 | 292 | 295 | 285 |
| 20250204 | 282 | 286 | 292 | 278 |
| 20250203 | 285 | 282 | 285 | 276 |
| 20250131 | 291 | 285 | 304 | 285 |
| 20250124 | 296 | 283 | 312 | 283 |
| 20250123 | 304 | 290 | 307 | 288 |
| 20250122 | 308 | 304 | 310 | 300 |
| 20250121 | 319 | 308 | 319 | 303 |
| 20250120 | 317 | 319 | 320 | 310 |
| 20250117 | 316 | 314 | 317 | 310 |
| 20250116 | 316 | 314 | 316 | 310 |
| 20250115 | 320 | 318 | 323 | 315 |
| 20250114 | 321 | 320 | 327 | 319 |
| 20250113 | 326 | 322 | 328 | 320 |
| 20250110 | 323 | 324 | 328 | 320 |
| 20250109 | 323 | 323 | 326 | 318 |
| 20250108 | 329 | 323 | 329 | 318 |
| 20250107 | 323 | 322 | 333 | 321 |
| 20250106 | 321 | 323 | 329 | 319 |
| 20250103 | 324 | 319 | 327 | 317 |
| 20250102 | 325 | 322 | 329 | 310 |